Identifier on Binance: BROCCOLI714USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0125 USDC |
475,926.0000 |
0.0125 USDC |
0.0125 USDC |
0.0125 USDC |
0.0125 USDC |
| 2026-02-27 |
0.0127 USDC |
4,932,410.0000 |
0.0129 USDC |
0.0124 USDC |
0.0125 USDC |
0.0125 USDC |
| 2026-02-26 |
0.0133 USDC |
5,895,949.0000 |
0.0134 USDC |
0.0126 USDC |
0.0128 USDC |
0.0129 USDC |
| 2026-02-25 |
0.0131 USDC |
18,904,567.0000 |
0.0126 USDC |
0.0125 USDC |
0.0126 USDC |
0.0135 USDC |
| 2026-02-24 |
0.0125 USDC |
14,303,480.0000 |
0.0126 USDC |
0.0122 USDC |
0.0124 USDC |
0.0126 USDC |
| 2026-02-23 |
0.0127 USDC |
21,240,781.0000 |
0.0133 USDC |
0.0122 USDC |
0.0126 USDC |
0.0126 USDC |
| 2026-02-22 |
0.0135 USDC |
7,233,806.0000 |
0.0138 USDC |
0.0132 USDC |
0.0133 USDC |
0.0133 USDC |
| 2026-02-21 |
0.0141 USDC |
9,609,213.0000 |
0.0139 USDC |
0.0139 USDC |
0.0139 USDC |
0.0140 USDC |
| 2026-02-20 |
0.0139 USDC |
24,411,700.0000 |
0.0139 USDC |
0.0135 USDC |
0.0138 USDC |
0.0139 USDC |
| 2026-02-19 |
0.0136 USDC |
15,533,231.0000 |
0.0137 USDC |
0.0132 USDC |
0.0135 USDC |
0.0139 USDC |
| 2026-02-18 |
0.0142 USDC |
15,612,335.0000 |
0.0145 USDC |
0.0137 USDC |
0.0138 USDC |
0.0137 USDC |
| 2026-02-17 |
0.0146 USDC |
13,502,899.0000 |
0.0150 USDC |
0.0143 USDC |
0.0145 USDC |
0.0146 USDC |
| 2026-02-16 |
0.0152 USDC |
34,602,470.0000 |
0.0143 USDC |
0.0143 USDC |
0.0144 USDC |
0.0152 USDC |
| 2026-02-15 |
0.0147 USDC |
31,931,971.0000 |
0.0153 USDC |
0.0139 USDC |
0.0144 USDC |
0.0143 USDC |
| 2026-02-14 |
0.0154 USDC |
122,757,096.0000 |
0.0138 USDC |
0.0138 USDC |
0.0139 USDC |
0.0153 USDC |
| 2026-02-13 |
0.0134 USDC |
17,156,838.0000 |
0.0134 USDC |
0.0130 USDC |
0.0131 USDC |
0.0138 USDC |
| 2026-02-12 |
0.0130 USDC |
14,533,136.0000 |
0.0130 USDC |
0.0127 USDC |
0.0130 USDC |
0.0130 USDC |
| 2026-02-11 |
0.0127 USDC |
15,772,445.0000 |
0.0127 USDC |
0.0123 USDC |
0.0124 USDC |
0.0132 USDC |
| 2026-02-10 |
0.0130 USDC |
12,517,733.0000 |
0.0133 USDC |
0.0126 USDC |
0.0128 USDC |
0.0128 USDC |
| 2026-02-09 |
0.0131 USDC |
19,617,251.0000 |
0.0134 USDC |
0.0125 USDC |
0.0128 USDC |
0.0133 USDC |
| 2026-02-08 |
0.0139 USDC |
16,984,700.0000 |
0.0142 USDC |
0.0133 USDC |
0.0136 USDC |
0.0136 USDC |
| 2026-02-07 |
0.0135 USDC |
26,986,677.0000 |
0.0138 USDC |
0.0130 USDC |
0.0132 USDC |
0.0139 USDC |
| 2026-02-06 |
0.0131 USDC |
60,369,499.0000 |
0.0130 USDC |
0.0115 USDC |
0.0131 USDC |
0.0139 USDC |
| 2026-02-05 |
0.0138 USDC |
63,815,632.0000 |
0.0148 USDC |
0.0126 USDC |
0.0133 USDC |
0.0130 USDC |
| 2026-02-04 |
0.0154 USDC |
16,365,788.0000 |
0.0154 USDC |
0.0146 USDC |
0.0149 USDC |
0.0149 USDC |
| 2026-02-03 |
0.0154 USDC |
50,790,303.0000 |
0.0161 USDC |
0.0145 USDC |
0.0148 USDC |
0.0155 USDC |
| 2026-02-02 |
0.0158 USDC |
46,423,476.0000 |
0.0158 USDC |
0.0149 USDC |
0.0155 USDC |
0.0161 USDC |
| 2026-02-01 |
0.0157 USDC |
27,831,654.0000 |
0.0157 USDC |
0.0151 USDC |
0.0154 USDC |
0.0159 USDC |
| 2026-01-31 |
0.0160 USDC |
88,271,479.0000 |
0.0178 USDC |
0.0143 USDC |
0.0154 USDC |
0.0158 USDC |
| 2026-01-30 |
0.0178 USDC |
57,767,108.0000 |
0.0183 USDC |
0.0167 USDC |
0.0174 USDC |
0.0179 USDC |
| 2026-01-29 |
0.0176 USDC |
35,209,211.0000 |
0.0185 USDC |
0.0168 USDC |
0.0175 USDC |
0.0185 USDC |
| 2026-01-28 |
0.0186 USDC |
32,555,466.0000 |
0.0186 USDC |
0.0179 USDC |
0.0183 USDC |
0.0187 USDC |
| 2026-01-27 |
0.0183 USDC |
18,821,480.0000 |
0.0183 USDC |
0.0178 USDC |
0.0180 USDC |
0.0186 USDC |
| 2026-01-26 |
0.0185 USDC |
16,201,270.0000 |
0.0181 USDC |
0.0179 USDC |
0.0182 USDC |
0.0185 USDC |
| 2026-01-25 |
0.0191 USDC |
34,691,368.0000 |
0.0197 USDC |
0.0176 USDC |
0.0179 USDC |
0.0179 USDC |
| 2026-01-24 |
0.0195 USDC |
21,869,035.0000 |
0.0198 USDC |
0.0191 USDC |
0.0193 USDC |
0.0195 USDC |
| 2026-01-23 |
0.0202 USDC |
37,667,264.0000 |
0.0193 USDC |
0.0193 USDC |
0.0195 USDC |
0.0198 USDC |
| 2026-01-22 |
0.0194 USDC |
31,896,503.0000 |
0.0197 USDC |
0.0189 USDC |
0.0193 USDC |
0.0193 USDC |
| 2026-01-21 |
0.0196 USDC |
39,684,035.0000 |
0.0185 USDC |
0.0185 USDC |
0.0189 USDC |
0.0200 USDC |
| 2026-01-20 |
0.0198 USDC |
45,984,735.0000 |
0.0203 USDC |
0.0184 USDC |
0.0187 USDC |
0.0188 USDC |
| 2026-01-19 |
0.0198 USDC |
53,293,878.0000 |
0.0220 USDC |
0.0163 USDC |
0.0191 USDC |
0.0202 USDC |
| 2026-01-18 |
0.0227 USDC |
39,002,666.0000 |
0.0224 USDC |
0.0215 USDC |
0.0219 USDC |
0.0232 USDC |
| 2026-01-17 |
0.0230 USDC |
36,615,353.0000 |
0.0245 USDC |
0.0222 USDC |
0.0224 USDC |
0.0223 USDC |
| 2026-01-16 |
0.0247 USDC |
114,560,157.0000 |
0.0231 USDC |
0.0230 USDC |
0.0232 USDC |
0.0245 USDC |
| 2026-01-15 |
0.0232 USDC |
40,237,889.0000 |
0.0237 USDC |
0.0221 USDC |
0.0226 USDC |
0.0229 USDC |
| 2026-01-14 |
0.0246 USDC |
61,237,653.0000 |
0.0256 USDC |
0.0231 USDC |
0.0235 USDC |
0.0235 USDC |
| 2026-01-13 |
0.0250 USDC |
58,342,108.0000 |
0.0255 USDC |
0.0243 USDC |
0.0246 USDC |
0.0258 USDC |
| 2026-01-12 |
0.0272 USDC |
58,490,638.0000 |
0.0280 USDC |
0.0254 USDC |
0.0258 USDC |
0.0257 USDC |
| 2026-01-11 |
0.0288 USDC |
70,785,434.0000 |
0.0276 USDC |
0.0271 USDC |
0.0276 USDC |
0.0280 USDC |
| 2026-01-10 |
0.0280 USDC |
67,187,605.0000 |
0.0302 USDC |
0.0260 USDC |
0.0271 USDC |
0.0277 USDC |