Identifier on Binance: BROCCOLI714USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0266 USDC |
13,716,256.0000 |
0.0270 USDC |
0.0252 USDC |
0.0254 USDC |
0.0254 USDC |
| 2025-10-15 |
0.0284 USDC |
17,794,740.0000 |
0.0285 USDC |
0.0266 USDC |
0.0268 USDC |
0.0268 USDC |
| 2025-10-14 |
0.0275 USDC |
20,360,012.0000 |
0.0295 USDC |
0.0253 USDC |
0.0260 USDC |
0.0291 USDC |
| 2025-10-13 |
0.0300 USDC |
26,926,179.0000 |
0.0288 USDC |
0.0282 USDC |
0.0289 USDC |
0.0293 USDC |
| 2025-10-12 |
0.0280 USDC |
53,882,987.0000 |
0.0239 USDC |
0.0234 USDC |
0.0238 USDC |
0.0288 USDC |
| 2025-10-11 |
0.0246 USDC |
41,005,178.0000 |
0.0214 USDC |
0.0210 USDC |
0.0239 USDC |
0.0242 USDC |
| 2025-10-10 |
0.0283 USDC |
49,249,575.0000 |
0.0376 USDC |
0.0044 USDC |
0.0253 USDC |
0.0236 USDC |
| 2025-10-09 |
0.0398 USDC |
34,070,405.0000 |
0.0460 USDC |
0.0356 USDC |
0.0368 USDC |
0.0370 USDC |
| 2025-10-08 |
0.0506 USDC |
104,610,243.0000 |
0.0462 USDC |
0.0451 USDC |
0.0462 USDC |
0.0460 USDC |
| 2025-10-07 |
0.0538 USDC |
225,009,891.0000 |
0.0337 USDC |
0.0333 USDC |
0.0337 USDC |
0.0468 USDC |
| 2025-10-06 |
0.0342 USDC |
12,901,504.0000 |
0.0314 USDC |
0.0311 USDC |
0.0319 USDC |
0.0337 USDC |
| 2025-10-05 |
0.0324 USDC |
4,636,283.0000 |
0.0323 USDC |
0.0314 USDC |
0.0319 USDC |
0.0321 USDC |
| 2025-10-04 |
0.0334 USDC |
13,604,655.0000 |
0.0342 USDC |
0.0314 USDC |
0.0318 USDC |
0.0324 USDC |
| 2025-10-03 |
0.0342 USDC |
34,080,118.0000 |
0.0329 USDC |
0.0309 USDC |
0.0326 USDC |
0.0343 USDC |
| 2025-10-02 |
0.0296 USDC |
9,651,956.0000 |
0.0276 USDC |
0.0273 USDC |
0.0276 USDC |
0.0316 USDC |
| 2025-10-01 |
0.0270 USDC |
2,612,593.0000 |
0.0261 USDC |
0.0253 USDC |
0.0256 USDC |
0.0273 USDC |
| 2025-09-30 |
0.0264 USDC |
3,234,291.0000 |
0.0269 USDC |
0.0254 USDC |
0.0256 USDC |
0.0261 USDC |
| 2025-09-29 |
0.0272 USDC |
2,894,258.0000 |
0.0280 USDC |
0.0261 USDC |
0.0263 USDC |
0.0269 USDC |
| 2025-09-28 |
0.0278 USDC |
3,273,434.0000 |
0.0279 USDC |
0.0272 USDC |
0.0275 USDC |
0.0281 USDC |
| 2025-09-27 |
0.0285 USDC |
6,444,205.0000 |
0.0275 USDC |
0.0275 USDC |
0.0277 USDC |
0.0278 USDC |
| 2025-09-26 |
0.0274 USDC |
4,393,372.0000 |
0.0273 USDC |
0.0268 USDC |
0.0271 USDC |
0.0276 USDC |
| 2025-09-25 |
0.0291 USDC |
10,691,741.0000 |
0.0305 USDC |
0.0268 USDC |
0.0275 USDC |
0.0272 USDC |
| 2025-09-24 |
0.0307 USDC |
6,537,900.0000 |
0.0301 USDC |
0.0289 USDC |
0.0298 USDC |
0.0312 USDC |
| 2025-09-23 |
0.0314 USDC |
13,613,868.0000 |
0.0324 USDC |
0.0297 USDC |
0.0301 USDC |
0.0300 USDC |
| 2025-09-22 |
0.0334 USDC |
16,873,213.0000 |
0.0371 USDC |
0.0310 USDC |
0.0316 USDC |
0.0325 USDC |
| 2025-09-21 |
0.0393 USDC |
30,467,397.0000 |
0.0426 USDC |
0.0368 USDC |
0.0373 USDC |
0.0373 USDC |
| 2025-09-20 |
0.0402 USDC |
94,636,713.0000 |
0.0351 USDC |
0.0342 USDC |
0.0347 USDC |
0.0419 USDC |
| 2025-09-19 |
0.0342 USDC |
24,162,343.0000 |
0.0351 USDC |
0.0315 USDC |
0.0322 USDC |
0.0346 USDC |
| 2025-09-18 |
0.0379 USDC |
56,973,673.0000 |
0.0303 USDC |
0.0295 USDC |
0.0297 USDC |
0.0342 USDC |
| 2025-09-17 |
0.0309 USDC |
19,405,605.0000 |
0.0294 USDC |
0.0278 USDC |
0.0285 USDC |
0.0302 USDC |
| 2025-09-16 |
0.0287 USDC |
18,826,734.0000 |
0.0258 USDC |
0.0253 USDC |
0.0256 USDC |
0.0296 USDC |
| 2025-09-15 |
0.0264 USDC |
8,349,038.0000 |
0.0269 USDC |
0.0251 USDC |
0.0255 USDC |
0.0259 USDC |
| 2025-09-14 |
0.0284 USDC |
10,122,818.0000 |
0.0283 USDC |
0.0267 USDC |
0.0270 USDC |
0.0267 USDC |
| 2025-09-13 |
0.0282 USDC |
7,177,823.0000 |
0.0265 USDC |
0.0263 USDC |
0.0265 USDC |
0.0283 USDC |
| 2025-09-12 |
0.0257 USDC |
5,885,655.0000 |
0.0255 USDC |
0.0251 USDC |
0.0253 USDC |
0.0264 USDC |
| 2025-09-11 |
0.0260 USDC |
5,064,117.0000 |
0.0262 USDC |
0.0251 USDC |
0.0252 USDC |
0.0252 USDC |
| 2025-09-10 |
0.0260 USDC |
19,459,438.0000 |
0.0243 USDC |
0.0240 USDC |
0.0243 USDC |
0.0259 USDC |
| 2025-09-09 |
0.0248 USDC |
3,112,785.0000 |
0.0245 USDC |
0.0241 USDC |
0.0243 USDC |
0.0242 USDC |
| 2025-09-08 |
0.0239 USDC |
11,616,202.0000 |
0.0234 USDC |
0.0232 USDC |
0.0232 USDC |
0.0245 USDC |
| 2025-09-07 |
0.0233 USDC |
2,511,019.0000 |
0.0232 USDC |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
| 2025-09-06 |
0.0231 USDC |
2,052,833.0000 |
0.0233 USDC |
0.0229 USDC |
0.0230 USDC |
0.0231 USDC |
| 2025-09-05 |
0.0232 USDC |
1,913,937.0000 |
0.0231 USDC |
0.0228 USDC |
0.0230 USDC |
0.0233 USDC |
| 2025-09-04 |
0.0228 USDC |
2,144,017.0000 |
0.0233 USDC |
0.0223 USDC |
0.0226 USDC |
0.0233 USDC |
| 2025-09-03 |
0.0232 USDC |
1,457,065.0000 |
0.0231 USDC |
0.0227 USDC |
0.0229 USDC |
0.0233 USDC |
| 2025-09-02 |
0.0231 USDC |
1,854,524.0000 |
0.0229 USDC |
0.0225 USDC |
0.0226 USDC |
0.0230 USDC |
| 2025-09-01 |
0.0232 USDC |
4,365,926.0000 |
0.0236 USDC |
0.0225 USDC |
0.0227 USDC |
0.0227 USDC |
| 2025-08-31 |
0.0237 USDC |
4,405,926.0000 |
0.0243 USDC |
0.0233 USDC |
0.0235 USDC |
0.0240 USDC |
| 2025-08-30 |
0.0242 USDC |
1,040,339.0000 |
0.0240 USDC |
0.0238 USDC |
0.0239 USDC |
0.0240 USDC |
| 2025-08-29 |
0.0245 USDC |
5,079,562.0000 |
0.0249 USDC |
0.0234 USDC |
0.0236 USDC |
0.0240 USDC |
| 2025-08-28 |
0.0248 USDC |
1,381,807.0000 |
0.0246 USDC |
0.0244 USDC |
0.0244 USDC |
0.0246 USDC |