Identifier on Binance: BROCCOLI714USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0311 USDC |
110,346,749.0000 |
0.0326 USDC |
0.0291 USDC |
0.0299 USDC |
0.0303 USDC |
| 2026-01-08 |
0.0311 USDC |
160,549,640.0000 |
0.0284 USDC |
0.0269 USDC |
0.0280 USDC |
0.0334 USDC |
| 2026-01-07 |
0.0355 USDC |
182,267,974.0000 |
0.0407 USDC |
0.0287 USDC |
0.0296 USDC |
0.0294 USDC |
| 2026-01-06 |
0.0378 USDC |
361,489,012.0000 |
0.0266 USDC |
0.0266 USDC |
0.0276 USDC |
0.0402 USDC |
| 2026-01-05 |
0.0296 USDC |
214,239,663.0000 |
0.0289 USDC |
0.0256 USDC |
0.0270 USDC |
0.0270 USDC |
| 2026-01-04 |
0.0269 USDC |
402,672,136.0000 |
0.0183 USDC |
0.0181 USDC |
0.0183 USDC |
0.0292 USDC |
| 2026-01-03 |
0.0180 USDC |
41,841,097.0000 |
0.0185 USDC |
0.0172 USDC |
0.0176 USDC |
0.0188 USDC |
| 2026-01-02 |
0.0188 USDC |
61,448,423.0000 |
0.0200 USDC |
0.0176 USDC |
0.0180 USDC |
0.0191 USDC |
| 2026-01-01 |
0.0207 USDC |
189,514,744.0000 |
0.0173 USDC |
0.0157 USDC |
0.0174 USDC |
0.0209 USDC |
| 2025-12-31 |
0.0355 USDC |
230,759,366.0000 |
0.0126 USDC |
0.0120 USDC |
0.0124 USDC |
0.0177 USDC |
| 2025-12-30 |
0.0125 USDC |
10,300,192.0000 |
0.0123 USDC |
0.0122 USDC |
0.0122 USDC |
0.0126 USDC |
| 2025-12-29 |
0.0123 USDC |
7,184,630.0000 |
0.0122 USDC |
0.0120 USDC |
0.0121 USDC |
0.0122 USDC |
| 2025-12-28 |
0.0123 USDC |
11,493,561.0000 |
0.0128 USDC |
0.0121 USDC |
0.0121 USDC |
0.0122 USDC |
| 2025-12-27 |
0.0125 USDC |
9,000,145.0000 |
0.0125 USDC |
0.0122 USDC |
0.0123 USDC |
0.0127 USDC |
| 2025-12-26 |
0.0123 USDC |
7,222,470.0000 |
0.0119 USDC |
0.0118 USDC |
0.0119 USDC |
0.0125 USDC |
| 2025-12-25 |
0.0123 USDC |
5,135,396.0000 |
0.0123 USDC |
0.0119 USDC |
0.0121 USDC |
0.0119 USDC |
| 2025-12-24 |
0.0123 USDC |
18,559,884.0000 |
0.0122 USDC |
0.0118 USDC |
0.0120 USDC |
0.0123 USDC |
| 2025-12-23 |
0.0122 USDC |
38,726,946.0000 |
0.0120 USDC |
0.0116 USDC |
0.0116 USDC |
0.0122 USDC |
| 2025-12-22 |
0.0118 USDC |
16,906,688.0000 |
0.0117 USDC |
0.0114 USDC |
0.0115 USDC |
0.0119 USDC |
| 2025-12-21 |
0.0116 USDC |
9,728,243.0000 |
0.0122 USDC |
0.0113 USDC |
0.0116 USDC |
0.0117 USDC |
| 2025-12-20 |
0.0121 USDC |
3,926,241.0000 |
0.0120 USDC |
0.0119 USDC |
0.0120 USDC |
0.0123 USDC |
| 2025-12-19 |
0.0116 USDC |
8,084,295.0000 |
0.0112 USDC |
0.0109 USDC |
0.0110 USDC |
0.0120 USDC |
| 2025-12-18 |
0.0116 USDC |
11,598,987.0000 |
0.0116 USDC |
0.0109 USDC |
0.0111 USDC |
0.0112 USDC |
| 2025-12-17 |
0.0122 USDC |
5,977,399.0000 |
0.0127 USDC |
0.0115 USDC |
0.0116 USDC |
0.0115 USDC |
| 2025-12-16 |
0.0126 USDC |
15,235,802.0000 |
0.0126 USDC |
0.0124 USDC |
0.0124 USDC |
0.0126 USDC |
| 2025-12-15 |
0.0127 USDC |
7,360,655.0000 |
0.0128 USDC |
0.0122 USDC |
0.0125 USDC |
0.0125 USDC |
| 2025-12-14 |
0.0131 USDC |
6,014,427.0000 |
0.0135 USDC |
0.0129 USDC |
0.0129 USDC |
0.0129 USDC |
| 2025-12-13 |
0.0135 USDC |
1,909,240.0000 |
0.0135 USDC |
0.0134 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-12-12 |
0.0136 USDC |
5,224,632.0000 |
0.0138 USDC |
0.0130 USDC |
0.0132 USDC |
0.0134 USDC |
| 2025-12-11 |
0.0132 USDC |
3,937,132.0000 |
0.0137 USDC |
0.0130 USDC |
0.0130 USDC |
0.0136 USDC |
| 2025-12-10 |
0.0141 USDC |
3,704,170.0000 |
0.0144 USDC |
0.0137 USDC |
0.0138 USDC |
0.0137 USDC |
| 2025-12-09 |
0.0143 USDC |
10,813,056.0000 |
0.0145 USDC |
0.0138 USDC |
0.0140 USDC |
0.0143 USDC |
| 2025-12-08 |
0.0144 USDC |
5,185,392.0000 |
0.0138 USDC |
0.0138 USDC |
0.0139 USDC |
0.0144 USDC |
| 2025-12-07 |
0.0141 USDC |
10,301,163.0000 |
0.0142 USDC |
0.0134 USDC |
0.0138 USDC |
0.0136 USDC |
| 2025-12-06 |
0.0136 USDC |
5,731,541.0000 |
0.0133 USDC |
0.0132 USDC |
0.0133 USDC |
0.0139 USDC |
| 2025-12-05 |
0.0134 USDC |
2,197,607.0000 |
0.0139 USDC |
0.0129 USDC |
0.0132 USDC |
0.0133 USDC |
| 2025-12-04 |
0.0143 USDC |
10,131,624.0000 |
0.0144 USDC |
0.0138 USDC |
0.0139 USDC |
0.0138 USDC |
| 2025-12-03 |
0.0143 USDC |
13,336,937.0000 |
0.0142 USDC |
0.0141 USDC |
0.0143 USDC |
0.0144 USDC |
| 2025-12-02 |
0.0141 USDC |
16,472,694.0000 |
0.0132 USDC |
0.0132 USDC |
0.0132 USDC |
0.0142 USDC |
| 2025-12-01 |
0.0134 USDC |
9,190,637.0000 |
0.0143 USDC |
0.0126 USDC |
0.0128 USDC |
0.0132 USDC |
| 2025-11-30 |
0.0146 USDC |
7,535,821.0000 |
0.0142 USDC |
0.0138 USDC |
0.0139 USDC |
0.0147 USDC |
| 2025-11-29 |
0.0144 USDC |
2,198,613.0000 |
0.0145 USDC |
0.0141 USDC |
0.0141 USDC |
0.0141 USDC |
| 2025-11-28 |
0.0147 USDC |
10,372,513.0000 |
0.0150 USDC |
0.0142 USDC |
0.0145 USDC |
0.0145 USDC |
| 2025-11-27 |
0.0152 USDC |
16,624,712.0000 |
0.0153 USDC |
0.0149 USDC |
0.0151 USDC |
0.0152 USDC |
| 2025-11-26 |
0.0148 USDC |
22,657,672.0000 |
0.0150 USDC |
0.0144 USDC |
0.0146 USDC |
0.0153 USDC |
| 2025-11-25 |
0.0147 USDC |
12,067,591.0000 |
0.0146 USDC |
0.0145 USDC |
0.0146 USDC |
0.0150 USDC |
| 2025-11-24 |
0.0143 USDC |
15,412,701.0000 |
0.0139 USDC |
0.0138 USDC |
0.0139 USDC |
0.0146 USDC |
| 2025-11-23 |
0.0143 USDC |
16,031,496.0000 |
0.0138 USDC |
0.0136 USDC |
0.0138 USDC |
0.0140 USDC |
| 2025-11-22 |
0.0135 USDC |
4,299,900.0000 |
0.0139 USDC |
0.0132 USDC |
0.0133 USDC |
0.0136 USDC |
| 2025-11-21 |
0.0140 USDC |
12,877,730.0000 |
0.0155 USDC |
0.0121 USDC |
0.0133 USDC |
0.0133 USDC |