Identifier on Binance: BROCCOLI714USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0137 USDC |
1,058,370.0000 |
0.0139 USDC |
0.0133 USDC |
0.0134 USDC |
0.0135 USDC |
| 2025-12-04 |
0.0143 USDC |
10,131,624.0000 |
0.0144 USDC |
0.0138 USDC |
0.0139 USDC |
0.0138 USDC |
| 2025-12-03 |
0.0143 USDC |
13,336,937.0000 |
0.0142 USDC |
0.0141 USDC |
0.0143 USDC |
0.0144 USDC |
| 2025-12-02 |
0.0141 USDC |
16,472,694.0000 |
0.0132 USDC |
0.0132 USDC |
0.0132 USDC |
0.0142 USDC |
| 2025-12-01 |
0.0134 USDC |
9,190,637.0000 |
0.0143 USDC |
0.0126 USDC |
0.0128 USDC |
0.0132 USDC |
| 2025-11-30 |
0.0146 USDC |
7,535,821.0000 |
0.0142 USDC |
0.0138 USDC |
0.0139 USDC |
0.0147 USDC |
| 2025-11-29 |
0.0144 USDC |
2,198,613.0000 |
0.0145 USDC |
0.0141 USDC |
0.0141 USDC |
0.0141 USDC |
| 2025-11-28 |
0.0147 USDC |
10,372,513.0000 |
0.0150 USDC |
0.0142 USDC |
0.0145 USDC |
0.0145 USDC |
| 2025-11-27 |
0.0152 USDC |
16,624,712.0000 |
0.0153 USDC |
0.0149 USDC |
0.0151 USDC |
0.0152 USDC |
| 2025-11-26 |
0.0148 USDC |
22,657,672.0000 |
0.0150 USDC |
0.0144 USDC |
0.0146 USDC |
0.0153 USDC |
| 2025-11-25 |
0.0147 USDC |
12,067,591.0000 |
0.0146 USDC |
0.0145 USDC |
0.0146 USDC |
0.0150 USDC |
| 2025-11-24 |
0.0143 USDC |
15,412,701.0000 |
0.0139 USDC |
0.0138 USDC |
0.0139 USDC |
0.0146 USDC |
| 2025-11-23 |
0.0143 USDC |
16,031,496.0000 |
0.0138 USDC |
0.0136 USDC |
0.0138 USDC |
0.0140 USDC |
| 2025-11-22 |
0.0135 USDC |
4,299,900.0000 |
0.0139 USDC |
0.0132 USDC |
0.0133 USDC |
0.0136 USDC |
| 2025-11-21 |
0.0140 USDC |
12,877,730.0000 |
0.0155 USDC |
0.0121 USDC |
0.0133 USDC |
0.0133 USDC |
| 2025-11-20 |
0.0159 USDC |
14,253,473.0000 |
0.0159 USDC |
0.0151 USDC |
0.0153 USDC |
0.0158 USDC |
| 2025-11-19 |
0.0159 USDC |
9,548,941.0000 |
0.0169 USDC |
0.0150 USDC |
0.0153 USDC |
0.0158 USDC |
| 2025-11-18 |
0.0174 USDC |
6,341,301.0000 |
0.0173 USDC |
0.0168 USDC |
0.0170 USDC |
0.0170 USDC |
| 2025-11-17 |
0.0182 USDC |
29,872,833.0000 |
0.0176 USDC |
0.0171 USDC |
0.0173 USDC |
0.0173 USDC |
| 2025-11-16 |
0.0173 USDC |
12,040,645.0000 |
0.0177 USDC |
0.0165 USDC |
0.0168 USDC |
0.0178 USDC |
| 2025-11-15 |
0.0175 USDC |
14,929,583.0000 |
0.0167 USDC |
0.0164 USDC |
0.0167 USDC |
0.0176 USDC |
| 2025-11-14 |
0.0171 USDC |
26,014,042.0000 |
0.0168 USDC |
0.0158 USDC |
0.0163 USDC |
0.0166 USDC |
| 2025-11-13 |
0.0174 USDC |
11,568,544.0000 |
0.0180 USDC |
0.0160 USDC |
0.0162 USDC |
0.0161 USDC |
| 2025-11-12 |
0.0181 USDC |
8,878,731.0000 |
0.0181 USDC |
0.0172 USDC |
0.0175 USDC |
0.0180 USDC |
| 2025-11-11 |
0.0191 USDC |
11,135,775.0000 |
0.0194 USDC |
0.0180 USDC |
0.0185 USDC |
0.0183 USDC |
| 2025-11-10 |
0.0202 USDC |
39,995,235.0000 |
0.0195 USDC |
0.0185 USDC |
0.0190 USDC |
0.0195 USDC |
| 2025-11-09 |
0.0190 USDC |
23,837,836.0000 |
0.0179 USDC |
0.0173 USDC |
0.0175 USDC |
0.0196 USDC |
| 2025-11-08 |
0.0182 USDC |
5,744,671.0000 |
0.0187 USDC |
0.0177 USDC |
0.0179 USDC |
0.0181 USDC |
| 2025-11-07 |
0.0183 USDC |
17,337,165.0000 |
0.0170 USDC |
0.0166 USDC |
0.0170 USDC |
0.0187 USDC |
| 2025-11-06 |
0.0171 USDC |
5,920,569.0000 |
0.0174 USDC |
0.0163 USDC |
0.0168 USDC |
0.0169 USDC |
| 2025-11-05 |
0.0172 USDC |
13,911,046.0000 |
0.0170 USDC |
0.0158 USDC |
0.0166 USDC |
0.0174 USDC |
| 2025-11-04 |
0.0166 USDC |
34,204,326.0000 |
0.0158 USDC |
0.0151 USDC |
0.0156 USDC |
0.0171 USDC |
| 2025-11-03 |
0.0164 USDC |
23,889,526.0000 |
0.0193 USDC |
0.0138 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-11-02 |
0.0191 USDC |
4,011,774.0000 |
0.0198 USDC |
0.0186 USDC |
0.0188 USDC |
0.0191 USDC |
| 2025-11-01 |
0.0196 USDC |
4,800,978.0000 |
0.0193 USDC |
0.0190 USDC |
0.0193 USDC |
0.0197 USDC |
| 2025-10-31 |
0.0194 USDC |
5,787,999.0000 |
0.0197 USDC |
0.0184 USDC |
0.0188 USDC |
0.0193 USDC |
| 2025-10-30 |
0.0203 USDC |
8,292,373.0000 |
0.0223 USDC |
0.0189 USDC |
0.0192 USDC |
0.0197 USDC |
| 2025-10-29 |
0.0224 USDC |
6,177,587.0000 |
0.0222 USDC |
0.0215 USDC |
0.0220 USDC |
0.0228 USDC |
| 2025-10-28 |
0.0229 USDC |
9,469,418.0000 |
0.0230 USDC |
0.0217 USDC |
0.0221 USDC |
0.0218 USDC |
| 2025-10-27 |
0.0237 USDC |
6,395,015.0000 |
0.0242 USDC |
0.0230 USDC |
0.0232 USDC |
0.0233 USDC |
| 2025-10-26 |
0.0242 USDC |
4,776,397.0000 |
0.0243 USDC |
0.0237 USDC |
0.0239 USDC |
0.0244 USDC |
| 2025-10-25 |
0.0242 USDC |
13,305,719.0000 |
0.0245 USDC |
0.0237 USDC |
0.0239 USDC |
0.0243 USDC |
| 2025-10-24 |
0.0248 USDC |
10,356,211.0000 |
0.0250 USDC |
0.0242 USDC |
0.0245 USDC |
0.0247 USDC |
| 2025-10-23 |
0.0244 USDC |
13,644,048.0000 |
0.0227 USDC |
0.0226 USDC |
0.0228 USDC |
0.0250 USDC |
| 2025-10-22 |
0.0232 USDC |
10,652,415.0000 |
0.0235 USDC |
0.0219 USDC |
0.0223 USDC |
0.0228 USDC |
| 2025-10-21 |
0.0246 USDC |
7,073,944.0000 |
0.0252 USDC |
0.0237 USDC |
0.0241 USDC |
0.0244 USDC |
| 2025-10-20 |
0.0254 USDC |
13,997,708.0000 |
0.0247 USDC |
0.0241 USDC |
0.0245 USDC |
0.0253 USDC |
| 2025-10-19 |
0.0249 USDC |
8,715,875.0000 |
0.0245 USDC |
0.0236 USDC |
0.0242 USDC |
0.0251 USDC |
| 2025-10-18 |
0.0247 USDC |
5,859,899.0000 |
0.0239 USDC |
0.0238 USDC |
0.0241 USDC |
0.0247 USDC |
| 2025-10-17 |
0.0239 USDC |
9,172,231.0000 |
0.0252 USDC |
0.0227 USDC |
0.0235 USDC |
0.0241 USDC |