Identifier on Binance: BRDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0064 BNB |
127,966.2000 BRD |
0.0064 BNB |
0.0062 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-05-17 |
0.0064 BNB |
124,502.5000 BRD |
0.0065 BNB |
0.0062 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-05-16 |
0.0066 BNB |
159,792.7000 BRD |
0.0064 BNB |
0.0064 BNB |
0.0068 BNB |
0.0065 BNB |
| 2020-05-15 |
0.0064 BNB |
74,752.1000 BRD |
0.0064 BNB |
0.0063 BNB |
0.0065 BNB |
0.0065 BNB |
| 2020-05-14 |
0.0064 BNB |
135,664.1000 BRD |
0.0065 BNB |
0.0062 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-05-13 |
0.0066 BNB |
56,129.4000 BRD |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
0.0065 BNB |
| 2020-05-12 |
0.0064 BNB |
112,806.5000 BRD |
0.0064 BNB |
0.0063 BNB |
0.0066 BNB |
0.0065 BNB |
| 2020-05-11 |
0.0066 BNB |
144,376.4000 BRD |
0.0067 BNB |
0.0064 BNB |
0.0069 BNB |
0.0064 BNB |
| 2020-05-10 |
0.0068 BNB |
222,679.1000 BRD |
0.0068 BNB |
0.0066 BNB |
0.0070 BNB |
0.0067 BNB |
| 2020-05-09 |
0.0070 BNB |
457,434.5000 BRD |
0.0068 BNB |
0.0067 BNB |
0.0073 BNB |
0.0068 BNB |
| 2020-05-08 |
0.0068 BNB |
2,600,821.1000 BRD |
0.0061 BNB |
0.0061 BNB |
0.0077 BNB |
0.0068 BNB |
| 2020-05-07 |
0.0063 BNB |
235,005.0000 BRD |
0.0066 BNB |
0.0060 BNB |
0.0066 BNB |
0.0061 BNB |
| 2020-05-06 |
0.0066 BNB |
79,047.2000 BRD |
0.0067 BNB |
0.0065 BNB |
0.0068 BNB |
0.0066 BNB |
| 2020-05-05 |
0.0067 BNB |
74,121.4000 BRD |
0.0067 BNB |
0.0066 BNB |
0.0068 BNB |
0.0067 BNB |
| 2020-05-04 |
0.0066 BNB |
114,528.6000 BRD |
0.0067 BNB |
0.0065 BNB |
0.0068 BNB |
0.0067 BNB |
| 2020-05-03 |
0.0068 BNB |
109,691.2000 BRD |
0.0070 BNB |
0.0067 BNB |
0.0070 BNB |
0.0067 BNB |
| 2020-05-02 |
0.0070 BNB |
32,104.1000 BRD |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2020-05-01 |
0.0070 BNB |
124,822.5000 BRD |
0.0070 BNB |
0.0069 BNB |
0.0071 BNB |
0.0070 BNB |
| 2020-04-30 |
0.0070 BNB |
250,177.0000 BRD |
0.0072 BNB |
0.0069 BNB |
0.0072 BNB |
0.0070 BNB |
| 2020-04-29 |
0.0074 BNB |
367,088.7000 BRD |
0.0075 BNB |
0.0071 BNB |
0.0076 BNB |
0.0072 BNB |
| 2020-04-28 |
0.0075 BNB |
64,236.7000 BRD |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2020-04-27 |
0.0075 BNB |
132,425.6000 BRD |
0.0075 BNB |
0.0074 BNB |
0.0076 BNB |
0.0075 BNB |
| 2020-04-26 |
0.0075 BNB |
47,830.5000 BRD |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0075 BNB |
| 2020-04-25 |
0.0075 BNB |
34,490.1000 BRD |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2020-04-24 |
0.0075 BNB |
141,229.1000 BRD |
0.0074 BNB |
0.0073 BNB |
0.0077 BNB |
0.0075 BNB |
| 2020-04-23 |
0.0074 BNB |
134,506.3000 BRD |
0.0074 BNB |
0.0073 BNB |
0.0076 BNB |
0.0074 BNB |
| 2020-04-22 |
0.0074 BNB |
64,593.7000 BRD |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
0.0074 BNB |
| 2020-04-21 |
0.0074 BNB |
122,091.0000 BRD |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
0.0074 BNB |
| 2020-04-20 |
0.0074 BNB |
101,764.8000 BRD |
0.0074 BNB |
0.0073 BNB |
0.0075 BNB |
0.0074 BNB |
| 2020-04-19 |
0.0074 BNB |
88,523.9000 BRD |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0074 BNB |
| 2020-04-18 |
0.0075 BNB |
95,670.9000 BRD |
0.0076 BNB |
0.0074 BNB |
0.0076 BNB |
0.0074 BNB |
| 2020-04-17 |
0.0076 BNB |
94,614.1000 BRD |
0.0077 BNB |
0.0075 BNB |
0.0078 BNB |
0.0076 BNB |
| 2020-04-16 |
0.0076 BNB |
377,911.3000 BRD |
0.0077 BNB |
0.0075 BNB |
0.0078 BNB |
0.0077 BNB |
| 2020-04-15 |
0.0077 BNB |
217,832.2000 BRD |
0.0076 BNB |
0.0076 BNB |
0.0079 BNB |
0.0077 BNB |
| 2020-04-14 |
0.0079 BNB |
814,823.8000 BRD |
0.0077 BNB |
0.0076 BNB |
0.0088 BNB |
0.0076 BNB |
| 2020-04-13 |
0.0079 BNB |
285,146.0000 BRD |
0.0081 BNB |
0.0077 BNB |
0.0081 BNB |
0.0077 BNB |
| 2020-04-12 |
0.0084 BNB |
221,322.1000 BRD |
0.0082 BNB |
0.0081 BNB |
0.0087 BNB |
0.0081 BNB |
| 2020-04-11 |
0.0082 BNB |
76,312.3000 BRD |
0.0082 BNB |
0.0081 BNB |
0.0083 BNB |
0.0082 BNB |
| 2020-04-10 |
0.0081 BNB |
114,082.3000 BRD |
0.0082 BNB |
0.0080 BNB |
0.0083 BNB |
0.0082 BNB |
| 2020-04-09 |
0.0083 BNB |
15,757.5000 BRD |
0.0084 BNB |
0.0082 BNB |
0.0085 BNB |
0.0083 BNB |
| 2020-04-08 |
0.0082 BNB |
141,585.6000 BRD |
0.0082 BNB |
0.0080 BNB |
0.0085 BNB |
0.0084 BNB |
| 2020-04-07 |
0.0082 BNB |
109,282.7000 BRD |
0.0080 BNB |
0.0080 BNB |
0.0085 BNB |
0.0082 BNB |
| 2020-04-06 |
0.0082 BNB |
125,719.0000 BRD |
0.0084 BNB |
0.0080 BNB |
0.0085 BNB |
0.0080 BNB |
| 2020-04-05 |
0.0084 BNB |
33,366.9000 BRD |
0.0084 BNB |
0.0083 BNB |
0.0085 BNB |
0.0084 BNB |
| 2020-04-04 |
0.0084 BNB |
64,300.8000 BRD |
0.0086 BNB |
0.0083 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-04-03 |
0.0087 BNB |
79,945.7000 BRD |
0.0089 BNB |
0.0085 BNB |
0.0090 BNB |
0.0086 BNB |
| 2020-04-02 |
0.0089 BNB |
78,206.3000 BRD |
0.0089 BNB |
0.0087 BNB |
0.0090 BNB |
0.0088 BNB |
| 2020-04-01 |
0.0090 BNB |
166,891.9000 BRD |
0.0089 BNB |
0.0087 BNB |
0.0092 BNB |
0.0089 BNB |
| 2020-03-31 |
0.0089 BNB |
123,892.6000 BRD |
0.0093 BNB |
0.0086 BNB |
0.0093 BNB |
0.0089 BNB |
| 2020-03-30 |
0.0094 BNB |
89,269.5000 BRD |
0.0093 BNB |
0.0092 BNB |
0.0096 BNB |
0.0093 BNB |