Identifier on Binance: BRDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0063 BNB |
168,059.3000 BRD |
0.0064 BNB |
0.0061 BNB |
0.0064 BNB |
0.0064 BNB |
| 2020-08-25 |
0.0064 BNB |
250,178.7000 BRD |
0.0066 BNB |
0.0062 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-08-24 |
0.0066 BNB |
255,550.3000 BRD |
0.0068 BNB |
0.0064 BNB |
0.0068 BNB |
0.0066 BNB |
| 2020-08-23 |
0.0067 BNB |
244,583.8000 BRD |
0.0065 BNB |
0.0064 BNB |
0.0069 BNB |
0.0068 BNB |
| 2020-08-22 |
0.0064 BNB |
333,894.9000 BRD |
0.0066 BNB |
0.0063 BNB |
0.0066 BNB |
0.0065 BNB |
| 2020-08-21 |
0.0066 BNB |
655,433.3000 BRD |
0.0063 BNB |
0.0062 BNB |
0.0069 BNB |
0.0066 BNB |
| 2020-08-20 |
0.0062 BNB |
189,083.9000 BRD |
0.0063 BNB |
0.0061 BNB |
0.0063 BNB |
0.0063 BNB |
| 2020-08-19 |
0.0063 BNB |
478,377.3000 BRD |
0.0064 BNB |
0.0060 BNB |
0.0065 BNB |
0.0063 BNB |
| 2020-08-18 |
0.0063 BNB |
286,660.7000 BRD |
0.0062 BNB |
0.0061 BNB |
0.0064 BNB |
0.0064 BNB |
| 2020-08-17 |
0.0063 BNB |
379,835.8000 BRD |
0.0060 BNB |
0.0060 BNB |
0.0065 BNB |
0.0062 BNB |
| 2020-08-16 |
0.0060 BNB |
206,412.3000 BRD |
0.0060 BNB |
0.0059 BNB |
0.0061 BNB |
0.0060 BNB |
| 2020-08-15 |
0.0063 BNB |
572,687.6000 BRD |
0.0063 BNB |
0.0059 BNB |
0.0066 BNB |
0.0060 BNB |
| 2020-08-14 |
0.0064 BNB |
448,003.1000 BRD |
0.0065 BNB |
0.0062 BNB |
0.0068 BNB |
0.0064 BNB |
| 2020-08-13 |
0.0066 BNB |
480,828.3000 BRD |
0.0066 BNB |
0.0065 BNB |
0.0068 BNB |
0.0065 BNB |
| 2020-08-12 |
0.0064 BNB |
680,611.3000 BRD |
0.0067 BNB |
0.0062 BNB |
0.0067 BNB |
0.0066 BNB |
| 2020-08-11 |
0.0064 BNB |
1,426,939.2000 BRD |
0.0060 BNB |
0.0060 BNB |
0.0067 BNB |
0.0067 BNB |
| 2020-08-10 |
0.0060 BNB |
638,191.4000 BRD |
0.0060 BNB |
0.0057 BNB |
0.0063 BNB |
0.0061 BNB |
| 2020-08-09 |
0.0058 BNB |
700,300.6000 BRD |
0.0058 BNB |
0.0057 BNB |
0.0062 BNB |
0.0060 BNB |
| 2020-08-08 |
0.0060 BNB |
753,867.8000 BRD |
0.0057 BNB |
0.0057 BNB |
0.0063 BNB |
0.0058 BNB |
| 2020-08-07 |
0.0057 BNB |
415,036.1000 BRD |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
0.0057 BNB |
| 2020-08-06 |
0.0054 BNB |
74,575.5000 BRD |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
0.0055 BNB |
| 2020-08-05 |
0.0054 BNB |
183,646.8000 BRD |
0.0057 BNB |
0.0053 BNB |
0.0057 BNB |
0.0053 BNB |
| 2020-08-04 |
0.0057 BNB |
195,574.4000 BRD |
0.0057 BNB |
0.0056 BNB |
0.0058 BNB |
0.0056 BNB |
| 2020-08-03 |
0.0058 BNB |
449,338.9000 BRD |
0.0058 BNB |
0.0056 BNB |
0.0061 BNB |
0.0057 BNB |
| 2020-08-02 |
0.0057 BNB |
566,075.7000 BRD |
0.0060 BNB |
0.0048 BNB |
0.0060 BNB |
0.0058 BNB |
| 2020-08-01 |
0.0061 BNB |
405,124.4000 BRD |
0.0063 BNB |
0.0059 BNB |
0.0064 BNB |
0.0060 BNB |
| 2020-07-31 |
0.0065 BNB |
424,066.1000 BRD |
0.0067 BNB |
0.0063 BNB |
0.0067 BNB |
0.0063 BNB |
| 2020-07-30 |
0.0068 BNB |
419,655.3000 BRD |
0.0067 BNB |
0.0066 BNB |
0.0070 BNB |
0.0067 BNB |
| 2020-07-29 |
0.0066 BNB |
500,936.8000 BRD |
0.0066 BNB |
0.0065 BNB |
0.0068 BNB |
0.0067 BNB |
| 2020-07-28 |
0.0066 BNB |
996,508.4000 BRD |
0.0066 BNB |
0.0064 BNB |
0.0070 BNB |
0.0066 BNB |
| 2020-07-27 |
0.0065 BNB |
2,517,076.8000 BRD |
0.0069 BNB |
0.0059 BNB |
0.0072 BNB |
0.0066 BNB |
| 2020-07-26 |
0.0068 BNB |
904,170.5000 BRD |
0.0071 BNB |
0.0064 BNB |
0.0072 BNB |
0.0069 BNB |
| 2020-07-25 |
0.0074 BNB |
919,555.8000 BRD |
0.0073 BNB |
0.0071 BNB |
0.0078 BNB |
0.0071 BNB |
| 2020-07-24 |
0.0073 BNB |
428,202.8000 BRD |
0.0073 BNB |
0.0071 BNB |
0.0074 BNB |
0.0073 BNB |
| 2020-07-23 |
0.0074 BNB |
571,044.1000 BRD |
0.0073 BNB |
0.0072 BNB |
0.0078 BNB |
0.0073 BNB |
| 2020-07-22 |
0.0075 BNB |
425,459.5000 BRD |
0.0074 BNB |
0.0073 BNB |
0.0077 BNB |
0.0073 BNB |
| 2020-07-21 |
0.0073 BNB |
770,581.1000 BRD |
0.0072 BNB |
0.0070 BNB |
0.0076 BNB |
0.0074 BNB |
| 2020-07-20 |
0.0070 BNB |
631,545.9000 BRD |
0.0066 BNB |
0.0065 BNB |
0.0073 BNB |
0.0072 BNB |
| 2020-07-19 |
0.0067 BNB |
233,478.8000 BRD |
0.0069 BNB |
0.0066 BNB |
0.0070 BNB |
0.0066 BNB |
| 2020-07-18 |
0.0070 BNB |
177,745.9000 BRD |
0.0070 BNB |
0.0069 BNB |
0.0071 BNB |
0.0069 BNB |
| 2020-07-17 |
0.0068 BNB |
319,842.0000 BRD |
0.0067 BNB |
0.0066 BNB |
0.0071 BNB |
0.0070 BNB |
| 2020-07-16 |
0.0068 BNB |
300,710.6000 BRD |
0.0068 BNB |
0.0066 BNB |
0.0069 BNB |
0.0068 BNB |
| 2020-07-15 |
0.0068 BNB |
204,918.3000 BRD |
0.0067 BNB |
0.0066 BNB |
0.0070 BNB |
0.0068 BNB |
| 2020-07-14 |
0.0066 BNB |
248,932.7000 BRD |
0.0065 BNB |
0.0064 BNB |
0.0068 BNB |
0.0067 BNB |
| 2020-07-13 |
0.0067 BNB |
372,465.9000 BRD |
0.0071 BNB |
0.0064 BNB |
0.0072 BNB |
0.0065 BNB |
| 2020-07-12 |
0.0071 BNB |
226,503.1000 BRD |
0.0072 BNB |
0.0070 BNB |
0.0072 BNB |
0.0071 BNB |
| 2020-07-11 |
0.0072 BNB |
152,340.0000 BRD |
0.0073 BNB |
0.0071 BNB |
0.0073 BNB |
0.0073 BNB |
| 2020-07-10 |
0.0073 BNB |
270,500.1000 BRD |
0.0072 BNB |
0.0071 BNB |
0.0074 BNB |
0.0073 BNB |
| 2020-07-09 |
0.0072 BNB |
188,467.0000 BRD |
0.0072 BNB |
0.0071 BNB |
0.0074 BNB |
0.0072 BNB |
| 2020-07-08 |
0.0072 BNB |
289,023.8000 BRD |
0.0071 BNB |
0.0070 BNB |
0.0074 BNB |
0.0071 BNB |