Identifier on Binance: BRDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0072 BNB |
322,734.4000 BRD |
0.0073 BNB |
0.0070 BNB |
0.0075 BNB |
0.0071 BNB |
| 2020-07-06 |
0.0074 BNB |
132,242.6000 BRD |
0.0074 BNB |
0.0073 BNB |
0.0075 BNB |
0.0073 BNB |
| 2020-07-05 |
0.0075 BNB |
183,148.8000 BRD |
0.0075 BNB |
0.0073 BNB |
0.0077 BNB |
0.0074 BNB |
| 2020-07-04 |
0.0075 BNB |
152,046.1000 BRD |
0.0075 BNB |
0.0074 BNB |
0.0076 BNB |
0.0075 BNB |
| 2020-07-03 |
0.0074 BNB |
168,069.7000 BRD |
0.0073 BNB |
0.0072 BNB |
0.0075 BNB |
0.0075 BNB |
| 2020-07-02 |
0.0073 BNB |
167,430.8000 BRD |
0.0073 BNB |
0.0072 BNB |
0.0075 BNB |
0.0073 BNB |
| 2020-07-01 |
0.0074 BNB |
211,920.1000 BRD |
0.0072 BNB |
0.0072 BNB |
0.0076 BNB |
0.0073 BNB |
| 2020-06-30 |
0.0073 BNB |
178,758.0000 BRD |
0.0075 BNB |
0.0071 BNB |
0.0075 BNB |
0.0073 BNB |
| 2020-06-29 |
0.0075 BNB |
139,848.3000 BRD |
0.0076 BNB |
0.0073 BNB |
0.0076 BNB |
0.0075 BNB |
| 2020-06-28 |
0.0075 BNB |
289,644.1000 BRD |
0.0073 BNB |
0.0072 BNB |
0.0078 BNB |
0.0076 BNB |
| 2020-06-27 |
0.0076 BNB |
463,534.5000 BRD |
0.0079 BNB |
0.0073 BNB |
0.0081 BNB |
0.0073 BNB |
| 2020-06-26 |
0.0079 BNB |
243,871.4000 BRD |
0.0079 BNB |
0.0078 BNB |
0.0081 BNB |
0.0079 BNB |
| 2020-06-25 |
0.0080 BNB |
283,990.3000 BRD |
0.0080 BNB |
0.0078 BNB |
0.0082 BNB |
0.0079 BNB |
| 2020-06-24 |
0.0081 BNB |
276,346.0000 BRD |
0.0082 BNB |
0.0079 BNB |
0.0084 BNB |
0.0080 BNB |
| 2020-06-23 |
0.0079 BNB |
202,807.7000 BRD |
0.0078 BNB |
0.0077 BNB |
0.0082 BNB |
0.0082 BNB |
| 2020-06-22 |
0.0081 BNB |
399,913.6000 BRD |
0.0084 BNB |
0.0077 BNB |
0.0085 BNB |
0.0078 BNB |
| 2020-06-21 |
0.0085 BNB |
282,894.6000 BRD |
0.0087 BNB |
0.0083 BNB |
0.0088 BNB |
0.0084 BNB |
| 2020-06-20 |
0.0086 BNB |
757,674.5000 BRD |
0.0080 BNB |
0.0080 BNB |
0.0090 BNB |
0.0088 BNB |
| 2020-06-19 |
0.0079 BNB |
341,154.4000 BRD |
0.0079 BNB |
0.0077 BNB |
0.0081 BNB |
0.0080 BNB |
| 2020-06-18 |
0.0081 BNB |
676,138.4000 BRD |
0.0080 BNB |
0.0078 BNB |
0.0083 BNB |
0.0079 BNB |
| 2020-06-17 |
0.0078 BNB |
1,024,165.0000 BRD |
0.0073 BNB |
0.0072 BNB |
0.0082 BNB |
0.0080 BNB |
| 2020-06-16 |
0.0073 BNB |
385,112.3000 BRD |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
0.0073 BNB |
| 2020-06-15 |
0.0071 BNB |
506,101.7000 BRD |
0.0073 BNB |
0.0069 BNB |
0.0073 BNB |
0.0070 BNB |
| 2020-06-14 |
0.0076 BNB |
946,454.7000 BRD |
0.0075 BNB |
0.0072 BNB |
0.0079 BNB |
0.0073 BNB |
| 2020-06-13 |
0.0073 BNB |
416,415.2000 BRD |
0.0069 BNB |
0.0069 BNB |
0.0075 BNB |
0.0075 BNB |
| 2020-06-12 |
0.0070 BNB |
300,978.9000 BRD |
0.0069 BNB |
0.0068 BNB |
0.0072 BNB |
0.0070 BNB |
| 2020-06-11 |
0.0069 BNB |
456,686.0000 BRD |
0.0069 BNB |
0.0067 BNB |
0.0073 BNB |
0.0069 BNB |
| 2020-06-10 |
0.0070 BNB |
889,187.3000 BRD |
0.0068 BNB |
0.0067 BNB |
0.0073 BNB |
0.0069 BNB |
| 2020-06-09 |
0.0067 BNB |
509,562.4000 BRD |
0.0064 BNB |
0.0064 BNB |
0.0069 BNB |
0.0068 BNB |
| 2020-06-08 |
0.0064 BNB |
511,539.6000 BRD |
0.0064 BNB |
0.0063 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-06-07 |
0.0064 BNB |
495,033.6000 BRD |
0.0064 BNB |
0.0063 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-06-06 |
0.0064 BNB |
522,180.2000 BRD |
0.0062 BNB |
0.0062 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-06-05 |
0.0063 BNB |
408,628.9000 BRD |
0.0065 BNB |
0.0062 BNB |
0.0066 BNB |
0.0062 BNB |
| 2020-06-04 |
0.0065 BNB |
134,789.2000 BRD |
0.0065 BNB |
0.0064 BNB |
0.0066 BNB |
0.0065 BNB |
| 2020-06-03 |
0.0065 BNB |
476,211.0000 BRD |
0.0064 BNB |
0.0063 BNB |
0.0067 BNB |
0.0065 BNB |
| 2020-06-02 |
0.0063 BNB |
472,948.8000 BRD |
0.0063 BNB |
0.0062 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-06-01 |
0.0065 BNB |
361,768.7000 BRD |
0.0064 BNB |
0.0062 BNB |
0.0066 BNB |
0.0063 BNB |
| 2020-05-31 |
0.0066 BNB |
318,869.2000 BRD |
0.0066 BNB |
0.0064 BNB |
0.0067 BNB |
0.0064 BNB |
| 2020-05-30 |
0.0067 BNB |
338,886.1000 BRD |
0.0070 BNB |
0.0065 BNB |
0.0070 BNB |
0.0065 BNB |
| 2020-05-29 |
0.0068 BNB |
600,683.6000 BRD |
0.0066 BNB |
0.0065 BNB |
0.0071 BNB |
0.0070 BNB |
| 2020-05-28 |
0.0067 BNB |
404,370.4000 BRD |
0.0069 BNB |
0.0065 BNB |
0.0069 BNB |
0.0066 BNB |
| 2020-05-27 |
0.0070 BNB |
387,325.3000 BRD |
0.0069 BNB |
0.0068 BNB |
0.0071 BNB |
0.0069 BNB |
| 2020-05-26 |
0.0071 BNB |
257,015.3000 BRD |
0.0071 BNB |
0.0069 BNB |
0.0074 BNB |
0.0070 BNB |
| 2020-05-25 |
0.0071 BNB |
407,206.3000 BRD |
0.0068 BNB |
0.0067 BNB |
0.0073 BNB |
0.0071 BNB |
| 2020-05-24 |
0.0070 BNB |
191,469.6000 BRD |
0.0068 BNB |
0.0068 BNB |
0.0072 BNB |
0.0068 BNB |
| 2020-05-23 |
0.0068 BNB |
114,877.2000 BRD |
0.0069 BNB |
0.0067 BNB |
0.0069 BNB |
0.0068 BNB |
| 2020-05-22 |
0.0068 BNB |
319,844.5000 BRD |
0.0071 BNB |
0.0066 BNB |
0.0071 BNB |
0.0068 BNB |
| 2020-05-21 |
0.0070 BNB |
456,401.3000 BRD |
0.0064 BNB |
0.0063 BNB |
0.0074 BNB |
0.0071 BNB |
| 2020-05-20 |
0.0063 BNB |
106,347.4000 BRD |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2020-05-19 |
0.0064 BNB |
263,121.7000 BRD |
0.0064 BNB |
0.0062 BNB |
0.0066 BNB |
0.0063 BNB |