Identifier on Binance: BRDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
0.0794 BNB |
44,292.3900 BRD |
0.0709 BNB |
0.0690 BNB |
0.0858 BNB |
0.0825 BNB |
| 2018-03-09 |
0.0774 BNB |
128,925.1500 BRD |
0.0689 BNB |
0.0638 BNB |
0.0880 BNB |
0.0707 BNB |
| 2018-03-08 |
0.0718 BNB |
38,270.0700 BRD |
0.0727 BNB |
0.0678 BNB |
0.0743 BNB |
0.0691 BNB |
| 2018-03-07 |
0.0760 BNB |
51,105.8000 BRD |
0.0787 BNB |
0.0715 BNB |
0.0848 BNB |
0.0726 BNB |
| 2018-03-06 |
0.0804 BNB |
15,762.6800 BRD |
0.0805 BNB |
0.0786 BNB |
0.0821 BNB |
0.0790 BNB |
| 2018-03-05 |
0.0810 BNB |
9,414.9400 BRD |
0.0808 BNB |
0.0786 BNB |
0.0838 BNB |
0.0794 BNB |
| 2018-03-04 |
0.0800 BNB |
32,757.8400 BRD |
0.0788 BNB |
0.0772 BNB |
0.0838 BNB |
0.0824 BNB |
| 2018-03-03 |
0.0791 BNB |
13,608.2300 BRD |
0.0791 BNB |
0.0763 BNB |
0.0811 BNB |
0.0788 BNB |
| 2018-03-02 |
0.0791 BNB |
61,745.3400 BRD |
0.0794 BNB |
0.0747 BNB |
0.0816 BNB |
0.0785 BNB |
| 2018-03-01 |
0.0756 BNB |
41,241.3300 BRD |
0.0748 BNB |
0.0711 BNB |
0.0810 BNB |
0.0789 BNB |
| 2018-02-28 |
0.0761 BNB |
57,413.8500 BRD |
0.0815 BNB |
0.0732 BNB |
0.0823 BNB |
0.0732 BNB |
| 2018-02-27 |
0.0835 BNB |
112,732.6800 BRD |
0.0818 BNB |
0.0767 BNB |
0.0919 BNB |
0.0820 BNB |
| 2018-02-26 |
0.0817 BNB |
31,684.6700 BRD |
0.0845 BNB |
0.0795 BNB |
0.0856 BNB |
0.0823 BNB |
| 2018-02-25 |
0.0843 BNB |
41,715.7700 BRD |
0.0862 BNB |
0.0830 BNB |
0.0887 BNB |
0.0831 BNB |
| 2018-02-24 |
0.0850 BNB |
30,778.3400 BRD |
0.0831 BNB |
0.0830 BNB |
0.0874 BNB |
0.0856 BNB |
| 2018-02-23 |
0.0870 BNB |
43,108.0500 BRD |
0.0864 BNB |
0.0830 BNB |
0.0920 BNB |
0.0836 BNB |
| 2018-02-22 |
0.0877 BNB |
41,643.8200 BRD |
0.0869 BNB |
0.0856 BNB |
0.0900 BNB |
0.0871 BNB |
| 2018-02-21 |
0.0889 BNB |
60,544.4300 BRD |
0.0882 BNB |
0.0862 BNB |
0.0944 BNB |
0.0883 BNB |
| 2018-02-20 |
0.0921 BNB |
45,615.9100 BRD |
0.0938 BNB |
0.0865 BNB |
0.0964 BNB |
0.0882 BNB |
| 2018-02-19 |
0.0925 BNB |
38,134.8100 BRD |
0.0954 BNB |
0.0898 BNB |
0.0954 BNB |
0.0930 BNB |
| 2018-02-18 |
0.0989 BNB |
166,202.6700 BRD |
0.0963 BNB |
0.0891 BNB |
0.1121 BNB |
0.0942 BNB |
| 2018-02-17 |
0.0998 BNB |
131,935.7100 BRD |
0.0913 BNB |
0.0856 BNB |
0.1050 BNB |
0.0966 BNB |
| 2018-02-16 |
0.0936 BNB |
215,063.9700 BRD |
0.0883 BNB |
0.0876 BNB |
0.0982 BNB |
0.0912 BNB |
| 2018-02-15 |
0.0872 BNB |
55,774.6800 BRD |
0.0845 BNB |
0.0810 BNB |
0.0929 BNB |
0.0881 BNB |
| 2018-02-14 |
0.0890 BNB |
40,316.0100 BRD |
0.0896 BNB |
0.0825 BNB |
0.0925 BNB |
0.0845 BNB |
| 2018-02-13 |
0.0909 BNB |
25,176.3700 BRD |
0.0927 BNB |
0.0885 BNB |
0.0950 BNB |
0.0889 BNB |
| 2018-02-12 |
0.0920 BNB |
42,153.9700 BRD |
0.0896 BNB |
0.0877 BNB |
0.0949 BNB |
0.0926 BNB |
| 2018-02-11 |
0.0864 BNB |
91,574.8600 BRD |
0.0874 BNB |
0.0800 BNB |
0.0912 BNB |
0.0882 BNB |
| 2018-02-10 |
0.0837 BNB |
288,825.4700 BRD |
0.0910 BNB |
0.0790 BNB |
0.0925 BNB |
0.0870 BNB |
| 2018-02-09 |
0.0926 BNB |
51,416.8400 BRD |
0.0985 BNB |
0.0877 BNB |
0.0997 BNB |
0.0899 BNB |
| 2018-02-08 |
0.0968 BNB |
2,018.6100 BRD |
0.0967 BNB |
0.0967 BNB |
0.0985 BNB |
0.0985 BNB |
| 2018-02-07 |
0.0989 BNB |
70,429.3800 BRD |
0.1008 BNB |
0.0950 BNB |
0.1052 BNB |
0.0970 BNB |
| 2018-02-06 |
0.1034 BNB |
93,868.7900 BRD |
0.1071 BNB |
0.0960 BNB |
0.1147 BNB |
0.1008 BNB |
| 2018-02-05 |
0.1071 BNB |
87,713.3200 BRD |
0.1103 BNB |
0.1002 BNB |
0.1120 BNB |
0.1067 BNB |
| 2018-02-04 |
0.1147 BNB |
107,711.8300 BRD |
0.1142 BNB |
0.1088 BNB |
0.1194 BNB |
0.1113 BNB |
| 2018-02-03 |
0.1088 BNB |
78,627.9000 BRD |
0.1024 BNB |
0.0900 BNB |
0.1184 BNB |
0.1142 BNB |
| 2018-02-02 |
0.1130 BNB |
168,029.6000 BRD |
0.1133 BNB |
0.0988 BNB |
0.1753 BNB |
0.1061 BNB |
| 2018-02-01 |
0.1174 BNB |
81,491.1300 BRD |
0.1151 BNB |
0.1119 BNB |
0.1225 BNB |
0.1119 BNB |
| 2018-01-31 |
0.1144 BNB |
25,481.1900 BRD |
0.1126 BNB |
0.1100 BNB |
0.1180 BNB |
0.1158 BNB |
| 2018-01-30 |
0.1126 BNB |
51,910.6200 BRD |
0.1143 BNB |
0.1057 BNB |
0.1180 BNB |
0.1113 BNB |
| 2018-01-29 |
0.1138 BNB |
39,207.5100 BRD |
0.1178 BNB |
0.1092 BNB |
0.1189 BNB |
0.1143 BNB |
| 2018-01-28 |
0.1182 BNB |
72,375.0600 BRD |
0.1228 BNB |
0.1151 BNB |
0.1235 BNB |
0.1165 BNB |
| 2018-01-27 |
0.1271 BNB |
85,127.1600 BRD |
0.1289 BNB |
0.1200 BNB |
0.1333 BNB |
0.1211 BNB |
| 2018-01-26 |
0.1241 BNB |
357,634.9600 BRD |
0.1169 BNB |
0.1100 BNB |
0.1460 BNB |
0.1289 BNB |
| 2018-01-25 |
0.1070 BNB |
132,271.0500 BRD |
0.1010 BNB |
0.0994 BNB |
0.1295 BNB |
0.1208 BNB |
| 2018-01-24 |
0.1021 BNB |
82,745.2400 BRD |
0.1012 BNB |
0.0913 BNB |
0.1261 BNB |
0.1010 BNB |
| 2018-01-23 |
0.1020 BNB |
35,532.9600 BRD |
0.1036 BNB |
0.0990 BNB |
0.1068 BNB |
0.1018 BNB |
| 2018-01-22 |
0.1063 BNB |
58,377.3600 BRD |
0.1032 BNB |
0.1010 BNB |
0.1150 BNB |
0.1012 BNB |
| 2018-01-21 |
0.1066 BNB |
65,587.0700 BRD |
0.1085 BNB |
0.1001 BNB |
0.1138 BNB |
0.1012 BNB |
| 2018-01-20 |
0.1064 BNB |
46,341.6100 BRD |
0.1080 BNB |
0.1035 BNB |
0.1114 BNB |
0.1085 BNB |