Identifier on Binance: BRDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0024 BNB |
68,021.0000 BRD |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-10-14 |
0.0026 BNB |
243,139.0000 BRD |
0.0025 BNB |
0.0024 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-10-13 |
0.0025 BNB |
51,205.4000 BRD |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-10-12 |
0.0027 BNB |
77,674.9000 BRD |
0.0029 BNB |
0.0025 BNB |
0.0029 BNB |
0.0025 BNB |
| 2020-10-11 |
0.0029 BNB |
32,118.0000 BRD |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-10-10 |
0.0029 BNB |
42,902.0000 BRD |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-10-09 |
0.0029 BNB |
187,772.1000 BRD |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-10-08 |
0.0029 BNB |
777,591.5000 BRD |
0.0026 BNB |
0.0025 BNB |
0.0032 BNB |
0.0029 BNB |
| 2020-10-07 |
0.0026 BNB |
258,783.2000 BRD |
0.0024 BNB |
0.0023 BNB |
0.0029 BNB |
0.0026 BNB |
| 2020-10-06 |
0.0024 BNB |
77,804.6000 BRD |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-10-05 |
0.0025 BNB |
4,298.9000 BRD |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-10-04 |
0.0025 BNB |
17,079.9000 BRD |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-10-03 |
0.0026 BNB |
85,290.0000 BRD |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-10-02 |
0.0026 BNB |
36,334.0000 BRD |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-10-01 |
0.0027 BNB |
155,474.7000 BRD |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-09-30 |
0.0026 BNB |
32,467.0000 BRD |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-09-29 |
0.0027 BNB |
69,214.2000 BRD |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-09-28 |
0.0029 BNB |
180,077.5000 BRD |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0028 BNB |
| 2020-09-27 |
0.0029 BNB |
16,584.2000 BRD |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-09-26 |
0.0031 BNB |
53,284.6000 BRD |
0.0031 BNB |
0.0029 BNB |
0.0032 BNB |
0.0029 BNB |
| 2020-09-25 |
0.0030 BNB |
19,168.4000 BRD |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2020-09-24 |
0.0030 BNB |
50,723.8000 BRD |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2020-09-23 |
0.0031 BNB |
752,912.9000 BRD |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-09-22 |
0.0031 BNB |
13,542,065.9000 BRD |
0.0033 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2020-09-21 |
0.0032 BNB |
48,884.5000 BRD |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-09-20 |
0.0032 BNB |
23,317.5000 BRD |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0031 BNB |
| 2020-09-19 |
0.0031 BNB |
19,359.8000 BRD |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-09-18 |
0.0031 BNB |
41,090.0000 BRD |
0.0033 BNB |
0.0031 BNB |
0.0033 BNB |
0.0031 BNB |
| 2020-09-17 |
0.0033 BNB |
44,606.6000 BRD |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-09-16 |
0.0033 BNB |
34,187.0000 BRD |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
| 2020-09-15 |
0.0033 BNB |
98,717.1000 BRD |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-09-14 |
0.0032 BNB |
108,777.0000 BRD |
0.0031 BNB |
0.0029 BNB |
0.0033 BNB |
0.0031 BNB |
| 2020-09-13 |
0.0032 BNB |
223,424.8000 BRD |
0.0036 BNB |
0.0030 BNB |
0.0036 BNB |
0.0031 BNB |
| 2020-09-12 |
0.0038 BNB |
119,176.4000 BRD |
0.0040 BNB |
0.0035 BNB |
0.0040 BNB |
0.0036 BNB |
| 2020-09-11 |
0.0042 BNB |
29,387.7000 BRD |
0.0041 BNB |
0.0040 BNB |
0.0043 BNB |
0.0040 BNB |
| 2020-09-10 |
0.0039 BNB |
51,048.3000 BRD |
0.0039 BNB |
0.0038 BNB |
0.0041 BNB |
0.0041 BNB |
| 2020-09-09 |
0.0039 BNB |
25,024.9000 BRD |
0.0040 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
| 2020-09-08 |
0.0041 BNB |
122,546.2000 BRD |
0.0043 BNB |
0.0040 BNB |
0.0043 BNB |
0.0040 BNB |
| 2020-09-07 |
0.0042 BNB |
116,448.8000 BRD |
0.0042 BNB |
0.0039 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-09-06 |
0.0044 BNB |
137,131.0000 BRD |
0.0048 BNB |
0.0041 BNB |
0.0048 BNB |
0.0042 BNB |
| 2020-09-05 |
0.0049 BNB |
205,863.1000 BRD |
0.0050 BNB |
0.0047 BNB |
0.0052 BNB |
0.0047 BNB |
| 2020-09-04 |
0.0051 BNB |
403,680.1000 BRD |
0.0052 BNB |
0.0049 BNB |
0.0053 BNB |
0.0049 BNB |
| 2020-09-03 |
0.0050 BNB |
142,187.0000 BRD |
0.0051 BNB |
0.0047 BNB |
0.0052 BNB |
0.0051 BNB |
| 2020-09-02 |
0.0053 BNB |
347,781.1000 BRD |
0.0055 BNB |
0.0050 BNB |
0.0055 BNB |
0.0051 BNB |
| 2020-09-01 |
0.0059 BNB |
372,195.9000 BRD |
0.0061 BNB |
0.0055 BNB |
0.0062 BNB |
0.0056 BNB |
| 2020-08-31 |
0.0060 BNB |
119,207.9000 BRD |
0.0059 BNB |
0.0058 BNB |
0.0061 BNB |
0.0061 BNB |
| 2020-08-30 |
0.0060 BNB |
131,142.2000 BRD |
0.0061 BNB |
0.0058 BNB |
0.0061 BNB |
0.0059 BNB |
| 2020-08-29 |
0.0060 BNB |
113,555.4000 BRD |
0.0061 BNB |
0.0059 BNB |
0.0061 BNB |
0.0061 BNB |
| 2020-08-28 |
0.0060 BNB |
205,757.9000 BRD |
0.0059 BNB |
0.0058 BNB |
0.0061 BNB |
0.0061 BNB |
| 2020-08-27 |
0.0061 BNB |
178,904.2000 BRD |
0.0064 BNB |
0.0059 BNB |
0.0064 BNB |
0.0059 BNB |