Identifier on Binance: BQXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0028 ETH |
195,311.0000 BQX |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-18 |
0.0028 ETH |
197,155.0000 BQX |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-17 |
0.0028 ETH |
188,089.0000 BQX |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-03-16 |
0.0030 ETH |
302,382.0000 BQX |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-15 |
0.0029 ETH |
365,034.0000 BQX |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0031 ETH |
| 2021-03-14 |
0.0027 ETH |
301,171.0000 BQX |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-03-13 |
0.0028 ETH |
287,283.0000 BQX |
0.0030 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-12 |
0.0030 ETH |
294,465.0000 BQX |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-11 |
0.0032 ETH |
163,815.0000 BQX |
0.0032 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-03-10 |
0.0032 ETH |
183,642.0000 BQX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-09 |
0.0031 ETH |
457,266.0000 BQX |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0033 ETH |
| 2021-03-08 |
0.0033 ETH |
146,297.0000 BQX |
0.0035 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-07 |
0.0037 ETH |
175,467.0000 BQX |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-03-06 |
0.0036 ETH |
127,207.0000 BQX |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-05 |
0.0039 ETH |
492,007.0000 BQX |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-04 |
0.0039 ETH |
222,206.0000 BQX |
0.0041 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-03 |
0.0042 ETH |
148,122.0000 BQX |
0.0044 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-02 |
0.0044 ETH |
149,165.0000 BQX |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0045 ETH |
| 2021-03-01 |
0.0045 ETH |
250,300.0000 BQX |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-02-28 |
0.0041 ETH |
254,649.0000 BQX |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0045 ETH |
| 2021-02-27 |
0.0041 ETH |
323,345.0000 BQX |
0.0045 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-02-26 |
0.0045 ETH |
294,467.0000 BQX |
0.0047 ETH |
0.0042 ETH |
0.0044 ETH |
0.0046 ETH |
| 2021-02-25 |
0.0043 ETH |
316,845.0000 BQX |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0047 ETH |
| 2021-02-24 |
0.0042 ETH |
415,304.0000 BQX |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0043 ETH |
| 2021-02-23 |
0.0036 ETH |
900,637.0000 BQX |
0.0035 ETH |
0.0031 ETH |
0.0036 ETH |
0.0038 ETH |
| 2021-02-22 |
0.0035 ETH |
911,590.0000 BQX |
0.0035 ETH |
0.0030 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-02-21 |
0.0035 ETH |
658,190.0000 BQX |
0.0036 ETH |
0.0031 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-02-20 |
0.0031 ETH |
972,262.0000 BQX |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0035 ETH |
| 2021-02-19 |
0.0027 ETH |
1,107,715.0000 BQX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0031 ETH |
| 2021-02-18 |
0.0022 ETH |
528,374.0000 BQX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0024 ETH |
| 2021-02-17 |
0.0020 ETH |
449,525.0000 BQX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-02-16 |
0.0020 ETH |
282,234.0000 BQX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-15 |
0.0020 ETH |
405,231.0000 BQX |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-14 |
0.0020 ETH |
427,458.0000 BQX |
0.0022 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-02-13 |
0.0021 ETH |
1,023,154.0000 BQX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0022 ETH |
| 2021-02-12 |
0.0018 ETH |
1,675,991.0000 BQX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0019 ETH |
| 2021-02-11 |
0.0014 ETH |
534,705.0000 BQX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-10 |
0.0014 ETH |
442,812.0000 BQX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-09 |
0.0014 ETH |
476,176.3866 BQX |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-08 |
0.0014 ETH |
547,329.1800 BQX |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-02-07 |
0.0014 ETH |
629,114.0000 BQX |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-06 |
0.0014 ETH |
581,334.0000 BQX |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-02-05 |
0.0015 ETH |
528,053.0000 BQX |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-02-04 |
0.0015 ETH |
1,058,962.0000 BQX |
0.0014 ETH |
0.0013 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-02-03 |
0.0016 ETH |
794,715.0000 BQX |
0.0018 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-02-02 |
0.0018 ETH |
992,086.0000 BQX |
0.0020 ETH |
0.0016 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-02-01 |
0.0020 ETH |
974,112.0000 BQX |
0.0021 ETH |
0.0018 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-01-31 |
0.0022 ETH |
2,740,874.0000 BQX |
0.0021 ETH |
0.0018 ETH |
0.0025 ETH |
0.0021 ETH |
| 2021-01-30 |
0.0018 ETH |
4,880,161.0000 BQX |
0.0013 ETH |
0.0012 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-01-29 |
0.0013 ETH |
6,306,158.0000 BQX |
0.0008 ETH |
0.0007 ETH |
0.0020 ETH |
0.0013 ETH |