Identifier on Binance: BQXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0011 ETH |
183,017.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-07 |
0.0012 ETH |
193,281.0000 BQX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-06 |
0.0011 ETH |
280,783.0000 BQX |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-05-05 |
0.0012 ETH |
242,417.0000 BQX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-04 |
0.0012 ETH |
351,465.0000 BQX |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-03 |
0.0014 ETH |
329,626.0000 BQX |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-02 |
0.0015 ETH |
207,242.0000 BQX |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-01 |
0.0015 ETH |
172,618.0000 BQX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-30 |
0.0015 ETH |
192,129.0000 BQX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-29 |
0.0015 ETH |
230,070.0000 BQX |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-04-28 |
0.0017 ETH |
346,578.0000 BQX |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-27 |
0.0016 ETH |
284,733.0000 BQX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0018 ETH |
| 2021-04-26 |
0.0015 ETH |
182,126.0000 BQX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-04-25 |
0.0014 ETH |
235,647.0000 BQX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-24 |
0.0014 ETH |
328,867.0000 BQX |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-23 |
0.0013 ETH |
879,538.0000 BQX |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0014 ETH |
| 2021-04-22 |
0.0013 ETH |
635,293.0000 BQX |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-21 |
0.0015 ETH |
546,013.0000 BQX |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-20 |
0.0017 ETH |
283,529.0000 BQX |
0.0018 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-19 |
0.0018 ETH |
168,810.0000 BQX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-18 |
0.0019 ETH |
277,396.0000 BQX |
0.0020 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-04-17 |
0.0019 ETH |
192,225.0000 BQX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2021-04-16 |
0.0019 ETH |
229,922.0000 BQX |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-15 |
0.0020 ETH |
286,355.0000 BQX |
0.0021 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-14 |
0.0021 ETH |
264,847.0000 BQX |
0.0023 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-04-13 |
0.0022 ETH |
404,921.0000 BQX |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2021-04-12 |
0.0025 ETH |
691,565.0000 BQX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-11 |
0.0021 ETH |
284,863.0000 BQX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
| 2021-04-10 |
0.0019 ETH |
199,147.0000 BQX |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-09 |
0.0020 ETH |
124,961.0000 BQX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-08 |
0.0021 ETH |
221,662.0000 BQX |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-04-07 |
0.0019 ETH |
235,630.0000 BQX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-06 |
0.0020 ETH |
211,551.0000 BQX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-05 |
0.0021 ETH |
401,363.0000 BQX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-04 |
0.0020 ETH |
275,465.0000 BQX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-03 |
0.0019 ETH |
521,948.0000 BQX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-02 |
0.0021 ETH |
347,879.0000 BQX |
0.0022 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-04-01 |
0.0023 ETH |
321,419.0000 BQX |
0.0025 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-31 |
0.0025 ETH |
224,019.0000 BQX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-30 |
0.0026 ETH |
289,674.0000 BQX |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-29 |
0.0028 ETH |
218,387.0000 BQX |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-28 |
0.0029 ETH |
161,561.0000 BQX |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-27 |
0.0031 ETH |
276,846.0000 BQX |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-26 |
0.0030 ETH |
324,217.0000 BQX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
| 2021-03-25 |
0.0027 ETH |
236,059.0000 BQX |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-24 |
0.0026 ETH |
418,229.0000 BQX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-03-23 |
0.0025 ETH |
282,635.0000 BQX |
0.0027 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-22 |
0.0026 ETH |
257,684.0000 BQX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-03-21 |
0.0026 ETH |
252,330.0000 BQX |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-03-20 |
0.0026 ETH |
283,540.0000 BQX |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |