Identifier on Binance: BONKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0000 |
89,682,114,219.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-20 |
0.0000 |
35,299,873,920.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-19 |
0.0000 |
22,814,331,046.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-18 |
0.0000 |
36,026,158,697.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-17 |
0.0000 |
68,918,772,157.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-16 |
0.0000 |
90,563,733,495.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-15 |
0.0000 |
84,487,726,488.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-14 |
0.0000 |
31,258,301,842.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-13 |
0.0000 |
56,637,875,511.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-12 |
0.0000 |
66,691,849,989.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-11 |
0.0000 |
28,157,907,723.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-10 |
0.0000 |
64,074,855,377.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-09 |
0.0000 |
41,371,707,051.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-08 |
0.0000 |
43,862,571,189.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-07 |
0.0000 |
59,294,727,751.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-06 |
0.0000 |
50,358,250,220.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-05 |
0.0000 |
22,776,418,250.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-04 |
0.0000 |
25,313,859,846.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-03 |
0.0000 |
25,207,097,677.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-02 |
0.0000 |
9,924,927,543.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-01 |
0.0000 |
6,762,754,435.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-30 |
0.0000 |
9,337,394,537.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-29 |
0.0000 |
5,315,088,023.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-28 |
0.0000 |
4,996,046,866.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-27 |
0.0000 |
5,109,749,689.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-26 |
0.0000 |
10,121,828,283.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-25 |
0.0000 |
6,731,050,963.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-24 |
0.0000 |
9,264,682,770.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-23 |
0.0000 |
14,195,258,994.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-22 |
0.0000 |
15,849,553,695.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-21 |
0.0000 |
9,703,453,503.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-20 |
0.0000 |
5,811,428,585.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-19 |
0.0000 |
5,542,057,028.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-18 |
0.0000 |
7,448,288,245.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-17 |
0.0000 |
6,532,917,507.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-16 |
0.0000 |
8,145,200,181.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-15 |
0.0000 |
5,294,418,778.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-14 |
0.0000 |
5,212,632,279.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-13 |
0.0000 |
25,809,957,475.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-12 |
0.0000 |
8,671,007,346.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-11 |
0.0000 |
14,570,621,625.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-10 |
0.0000 |
9,433,976,538.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-09 |
0.0000 |
10,382,805,452.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-08 |
0.0000 |
4,894,464,266.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-07 |
0.0000 |
7,349,288,378.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-06 |
0.0000 |
7,553,373,456.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-05 |
0.0000 |
16,173,558,224.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-04 |
0.0000 |
9,720,481,080.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-03 |
0.0000 |
13,428,684,910.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-02 |
0.0000 |
8,477,268,218.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |