Identifier on Binance: BONKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0000 FDUSD |
9,093,967,147.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-18 |
0.0000 FDUSD |
13,421,421,753.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-17 |
0.0000 FDUSD |
11,109,761,974.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-16 |
0.0000 FDUSD |
11,798,689,543.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-15 |
0.0000 FDUSD |
18,961,021,160.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-14 |
0.0000 FDUSD |
34,654,768,080.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-13 |
0.0000 FDUSD |
30,904,386,974.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-12 |
0.0000 FDUSD |
51,692,664,773.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-11 |
0.0000 FDUSD |
15,008,618,863.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-10 |
0.0000 FDUSD |
17,942,054,357.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-09 |
0.0000 FDUSD |
47,779,930,359.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-08 |
0.0000 FDUSD |
21,734,591,945.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-07 |
0.0000 FDUSD |
10,023,020,953.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-06 |
0.0000 FDUSD |
14,290,623,495.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-05 |
0.0000 FDUSD |
12,815,623,160.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-04 |
0.0000 FDUSD |
11,992,738,171.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-03 |
0.0000 FDUSD |
11,885,804,114.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-02 |
0.0000 FDUSD |
10,601,771,251.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-05-01 |
0.0000 FDUSD |
32,031,449,647.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-30 |
0.0000 FDUSD |
28,455,919,311.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-29 |
0.0000 FDUSD |
41,576,819,114.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-28 |
0.0000 FDUSD |
55,899,925,889.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-27 |
0.0000 FDUSD |
33,887,505,662.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-26 |
0.0000 FDUSD |
33,539,475,266.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-25 |
0.0000 FDUSD |
16,929,972,882.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-24 |
0.0000 FDUSD |
14,956,081,740.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-23 |
0.0000 FDUSD |
27,908,767,269.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-22 |
0.0000 FDUSD |
35,514,592,666.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-21 |
0.0000 FDUSD |
16,396,007,957.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-20 |
0.0000 FDUSD |
21,110,833,223.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-19 |
0.0000 FDUSD |
11,678,097,958.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-18 |
0.0000 FDUSD |
6,960,383,208.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-17 |
0.0000 FDUSD |
27,974,723,874.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-16 |
0.0000 FDUSD |
15,191,094,283.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-15 |
0.0000 FDUSD |
11,043,278,596.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-14 |
0.0000 FDUSD |
12,249,774,860.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-13 |
0.0000 FDUSD |
12,117,402,010.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-12 |
0.0000 FDUSD |
16,298,057,936.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-11 |
0.0000 FDUSD |
19,167,607,896.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-10 |
0.0000 FDUSD |
5,309,443,288.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-09 |
0.0000 FDUSD |
16,627,856,039.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-08 |
0.0000 FDUSD |
10,538,989,991.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-07 |
0.0000 FDUSD |
20,091,308,114.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-06 |
0.0000 FDUSD |
6,115,293,409.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-05 |
0.0000 FDUSD |
2,077,891,838.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-04 |
0.0000 FDUSD |
8,217,875,413.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-03 |
0.0000 FDUSD |
6,085,452,660.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-02 |
0.0000 FDUSD |
54,613,483,572.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-01 |
0.0000 FDUSD |
17,944,547,149.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-03-31 |
0.0000 FDUSD |
5,191,274,391.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |