Crypto exchange Binance

Market BONK Token (BONK) / First Digital USD (FDUSD)

Identifier on Binance: BONKFDUSD
1234
Date Price Volume Open Low High Close
2024-02-03 0.0000 FDUSD 8,009,233,725.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-02 0.0000 FDUSD 33,985,375,438.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-01 0.0000 FDUSD 28,588,792,251.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-31 0.0000 FDUSD 53,837,811,397.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-30 0.0000 FDUSD 38,504,877,642.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-29 0.0000 FDUSD 32,922,084,195.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-28 0.0000 FDUSD 56,906,050,955.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-27 0.0000 FDUSD 27,172,560,581.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-26 0.0000 FDUSD 42,181,530,724.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-25 0.0000 FDUSD 64,178,218,232.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-24 0.0000 FDUSD 64,849,609,917.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-23 0.0000 FDUSD 75,483,275,890.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-22 0.0000 FDUSD 41,290,293,547.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-21 0.0000 FDUSD 12,741,880,495.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-20 0.0000 FDUSD 20,263,559,368.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-19 0.0000 FDUSD 42,417,753,270.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-18 0.0000 FDUSD 43,432,504,166.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-17 0.0000 FDUSD 20,569,427,230.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-16 0.0000 FDUSD 23,649,907,439.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-15 0.0000 FDUSD 34,818,352,890.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-14 0.0000 FDUSD 67,743,917,487.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-13 0.0000 FDUSD 83,511,249,494.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-12 0.0000 FDUSD 106,087,637,466.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-11 0.0000 FDUSD 148,142,125,475.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-10 0.0000 FDUSD 360,917,661,236.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-09 0.0000 FDUSD 604,826,760,801.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-08 0.0000 FDUSD 180,740,914,674.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-07 0.0000 FDUSD 91,814,372,404.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-06 0.0000 FDUSD 86,395,408,487.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-05 0.0000 FDUSD 68,189,758,476.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-04 0.0000 FDUSD 40,604,110,540.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-03 0.0000 FDUSD 95,066,993,215.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-02 0.0000 FDUSD 78,614,171,145.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-01-01 0.0000 FDUSD 21,088,329,426.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-31 0.0000 FDUSD 33,982,772,828.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-30 0.0000 FDUSD 32,564,127,856.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-29 0.0000 FDUSD 144,956,396,141.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-28 0.0000 FDUSD 177,272,713,956.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-27 0.0000 FDUSD 104,327,227,358.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-26 0.0000 FDUSD 96,750,964,864.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-25 0.0000 FDUSD 44,485,662,633.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-24 0.0000 FDUSD 51,534,012,258.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-23 0.0000 FDUSD 41,678,950,271.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-22 0.0000 FDUSD 92,419,694,796.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-21 0.0000 FDUSD 106,046,705,761.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-20 0.0000 FDUSD 86,907,716,322.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-19 0.0000 FDUSD 46,135,961,364.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-18 0.0000 FDUSD 104,459,284,684.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-17 0.0000 FDUSD 141,438,170,660.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2023-12-16 0.0000 FDUSD 172,806,121,891.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
1234