Identifier on Binance: BONKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0000 |
21,109,803,259.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-08 |
0.0000 |
38,722,787,009.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-07 |
0.0000 |
10,873,702,755.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-06 |
0.0000 |
5,577,497,485.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-05 |
0.0000 |
14,776,725,122.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-04 |
0.0000 |
10,858,262,165.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-03 |
0.0000 |
7,134,758,685.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-02 |
0.0000 |
19,380,466,008.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-01 |
0.0000 |
25,937,707,442.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-31 |
0.0000 |
29,791,001,221.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-30 |
0.0000 |
37,176,324,206.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-29 |
0.0000 |
51,273,482,021.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-28 |
0.0000 |
16,573,794,705.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-27 |
0.0000 |
11,504,264,345.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-26 |
0.0000 |
10,203,798,625.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-25 |
0.0000 |
15,797,602,220.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-24 |
0.0000 |
20,668,680,059.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-23 |
0.0000 |
10,214,859,921.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-22 |
0.0000 |
21,052,620,704.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-21 |
0.0000 |
10,090,703,467.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-20 |
0.0000 |
18,892,612,845.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-19 |
0.0000 |
16,957,415,215.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-18 |
0.0000 |
22,624,388,817.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-17 |
0.0000 |
11,207,300,226.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-16 |
0.0000 |
19,485,836,736.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-15 |
0.0000 |
35,425,967,031.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-14 |
0.0000 |
57,532,054,774.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-13 |
0.0000 |
74,214,707,165.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-12 |
0.0000 |
43,591,035,948.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-11 |
0.0000 |
52,811,214,230.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-10 |
0.0000 |
32,810,387,324.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-09 |
0.0000 |
43,629,156,998.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-08 |
0.0000 |
23,592,322,362.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-07 |
0.0000 |
24,253,047,707.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-06 |
0.0000 |
8,375,270,125.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-05 |
0.0000 |
15,204,683,371.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-04 |
0.0000 |
14,582,700,790.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-03 |
0.0000 |
12,366,110,060.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-02 |
0.0000 |
16,835,341,050.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-01 |
0.0000 |
22,224,818,057.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-31 |
0.0000 |
24,237,583,189.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-30 |
0.0000 |
43,084,178,033.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-29 |
0.0000 |
43,796,793,659.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-28 |
0.0000 |
59,999,227,661.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-27 |
0.0000 |
28,313,448,920.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-26 |
0.0000 |
24,435,153,536.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-25 |
0.0000 |
42,160,521,028.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-24 |
0.0000 |
71,902,081,750.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-23 |
0.0000 |
68,449,937,121.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-22 |
0.0000 |
67,854,881,930.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |