Crypto exchange Binance

Market BONK Token (BONK) / First Digital USD (FDUSD)

Identifier on Binance: BONKFDUSD
123
Date Price Volume Open Low High Close
2024-03-23 0.0000 FDUSD 47,624,411,411.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-22 0.0000 FDUSD 72,109,844,320.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-21 0.0000 FDUSD 92,586,038,548.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-20 0.0000 FDUSD 142,349,507,405.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-19 0.0000 FDUSD 162,449,075,363.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-18 0.0000 FDUSD 97,934,408,147.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-17 0.0000 FDUSD 116,983,610,874.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-16 0.0000 FDUSD 119,770,128,847.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-15 0.0000 FDUSD 191,660,298,757.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-14 0.0000 FDUSD 365,035,705,798.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-13 0.0000 FDUSD 212,200,187,851.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-12 0.0000 FDUSD 231,357,308,394.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-11 0.0000 FDUSD 151,219,619,089.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-10 0.0000 FDUSD 186,785,916,404.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-09 0.0000 FDUSD 289,796,871,393.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-08 0.0000 FDUSD 351,335,861,348.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-07 0.0000 FDUSD 196,194,038,729.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-06 0.0000 FDUSD 168,044,068,507.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-05 0.0000 FDUSD 523,334,259,717.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-04 0.0000 FDUSD 459,872,851,187.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-03 0.0000 FDUSD 167,663,242,027.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-02 0.0000 FDUSD 183,891,757,345.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-01 0.0000 FDUSD 219,500,003,919.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-29 0.0000 FDUSD 344,530,626,425.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-28 0.0000 FDUSD 276,380,691,907.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-27 0.0000 FDUSD 189,826,197,453.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-26 0.0000 FDUSD 70,093,635,773.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-25 0.0000 FDUSD 14,683,671,873.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-24 0.0000 FDUSD 12,673,522,011.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-23 0.0000 FDUSD 28,166,937,606.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-22 0.0000 FDUSD 19,459,311,312.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-21 0.0000 FDUSD 35,119,236,228.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-20 0.0000 FDUSD 59,146,180,435.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-19 0.0000 FDUSD 32,737,390,336.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-18 0.0000 FDUSD 16,136,543,148.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-17 0.0000 FDUSD 24,489,479,231.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-16 0.0000 FDUSD 31,717,116,377.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-15 0.0000 FDUSD 54,192,134,825.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-14 0.0000 FDUSD 54,127,132,666.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-13 0.0000 FDUSD 31,961,515,305.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-12 0.0000 FDUSD 45,510,153,046.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-11 0.0000 FDUSD 36,924,674,884.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-10 0.0000 FDUSD 78,762,064,284.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-09 0.0000 FDUSD 100,799,457,401.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-08 0.0000 FDUSD 20,055,914,676.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-07 0.0000 FDUSD 28,321,666,529.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-06 0.0000 FDUSD 30,131,708,292.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-05 0.0000 FDUSD 42,112,673,168.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-04 0.0000 FDUSD 11,166,820,652.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-02-03 0.0000 FDUSD 8,009,233,725.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
123