Crypto exchange Binance

Market BONK Token (BONK) / [unlinked]

Identifier on Binance: BONKFDUSD
12...56789...1617
Date Price Volume Open Low High Close
2025-05-09 0.0000 47,779,930,359.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-05-08 0.0000 21,734,591,945.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-05-07 0.0000 10,023,020,953.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-05-06 0.0000 14,290,623,495.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-05-05 0.0000 12,815,623,160.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-05-04 0.0000 11,992,738,171.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-05-03 0.0000 11,885,804,114.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-05-02 0.0000 10,601,771,251.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-05-01 0.0000 32,031,449,647.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-30 0.0000 28,455,919,311.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-29 0.0000 41,576,819,114.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-28 0.0000 55,899,925,889.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-27 0.0000 33,887,505,662.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-26 0.0000 33,539,475,266.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-25 0.0000 16,929,972,882.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-24 0.0000 14,956,081,740.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-23 0.0000 27,908,767,269.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-22 0.0000 35,514,592,666.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-21 0.0000 16,396,007,957.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-20 0.0000 21,110,833,223.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-19 0.0000 11,678,097,958.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-18 0.0000 6,960,383,208.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-17 0.0000 27,974,723,874.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-16 0.0000 15,191,094,283.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-15 0.0000 11,043,278,596.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-14 0.0000 12,249,774,860.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-13 0.0000 12,117,402,010.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-12 0.0000 16,298,057,936.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-11 0.0000 19,167,607,896.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-10 0.0000 5,309,443,288.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-09 0.0000 16,627,856,039.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-08 0.0000 10,538,989,991.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-07 0.0000 20,091,308,114.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-06 0.0000 6,115,293,409.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-05 0.0000 2,077,891,838.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-04 0.0000 8,217,875,413.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-03 0.0000 6,085,452,660.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-02 0.0000 54,613,483,572.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-04-01 0.0000 17,944,547,149.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-03-31 0.0000 5,191,274,391.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-03-30 0.0000 5,419,053,128.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-03-29 0.0000 11,111,016,213.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-03-28 0.0000 27,279,290,698.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-03-27 0.0000 9,693,472,365.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-03-26 0.0000 18,885,341,542.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-03-25 0.0000 20,203,242,179.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-03-24 0.0000 37,773,909,237.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-03-23 0.0000 38,260,297,072.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-03-22 0.0000 17,845,391,958.0000 BONK 0.0000 0.0000 0.0000 0.0000
2025-03-21 0.0000 22,126,098,177.0000 BONK 0.0000 0.0000 0.0000 0.0000
12...56789...1617