Crypto exchange Binance

Market BONK Token (BONK) / First Digital USD (FDUSD)

Identifier on Binance: BONKFDUSD
12...56789...1415
Date Price Volume Open Low High Close
2025-02-08 0.0000 FDUSD 13,323,751,430.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-07 0.0000 FDUSD 31,403,055,566.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-06 0.0000 FDUSD 25,191,606,661.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-05 0.0000 FDUSD 26,723,828,944.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-04 0.0000 FDUSD 45,368,776,139.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-03 0.0000 FDUSD 111,765,350,723.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-02 0.0000 FDUSD 50,856,685,913.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-01 0.0000 FDUSD 21,411,876,536.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-31 0.0000 FDUSD 21,640,245,790.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-30 0.0000 FDUSD 24,455,272,432.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-29 0.0000 FDUSD 40,059,050,900.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-28 0.0000 FDUSD 32,446,215,300.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-27 0.0000 FDUSD 52,031,074,289.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-26 0.0000 FDUSD 10,710,638,606.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-25 0.0000 FDUSD 20,947,394,587.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-24 0.0000 FDUSD 32,645,589,081.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-23 0.0000 FDUSD 42,964,635,980.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-22 0.0000 FDUSD 158,784,442,691.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-21 0.0000 FDUSD 288,352,757,400.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-20 0.0000 FDUSD 303,331,069,274.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-19 0.0000 FDUSD 336,689,610,545.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-18 0.0000 FDUSD 282,561,598,792.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-17 0.0000 FDUSD 82,637,358,910.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-16 0.0000 FDUSD 50,966,466,607.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-15 0.0000 FDUSD 37,669,892,660.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-14 0.0000 FDUSD 31,472,556,938.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-13 0.0000 FDUSD 63,324,941,609.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-12 0.0000 FDUSD 18,965,043,547.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-11 0.0000 FDUSD 27,137,398,909.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-10 0.0000 FDUSD 43,181,385,486.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-09 0.0000 FDUSD 48,770,576,463.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-08 0.0000 FDUSD 110,050,606,448.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-07 0.0000 FDUSD 81,099,497,628.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-06 0.0000 FDUSD 42,669,399,383.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-05 0.0000 FDUSD 44,991,654,417.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-04 0.0000 FDUSD 47,517,558,454.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-03 0.0000 FDUSD 103,037,124,337.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-02 0.0000 FDUSD 76,735,067,846.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-01 0.0000 FDUSD 54,745,985,871.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-31 0.0000 FDUSD 50,678,976,652.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-30 0.0000 FDUSD 65,042,523,033.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-29 0.0000 FDUSD 25,449,558,502.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-28 0.0000 FDUSD 40,294,862,344.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-27 0.0000 FDUSD 71,386,010,949.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-26 0.0000 FDUSD 58,060,190,662.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-25 0.0000 FDUSD 61,478,420,428.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-24 0.0000 FDUSD 42,171,695,004.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-23 0.0000 FDUSD 57,485,162,204.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-22 0.0000 FDUSD 90,958,115,208.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-21 0.0000 FDUSD 113,461,831,682.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
12...56789...1415