Identifier on Binance: BONKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0001 BRL |
866,454,836.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-11 |
0.0001 BRL |
3,774,474,760.0000 BONK |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-10 |
0.0001 BRL |
1,887,582,261.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2025-08-09 |
0.0001 BRL |
1,825,316,683.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-08 |
0.0001 BRL |
1,049,488,604.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-07 |
0.0001 BRL |
1,391,019,601.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-06 |
0.0001 BRL |
351,030,490.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-05 |
0.0001 BRL |
2,202,511,299.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-04 |
0.0001 BRL |
437,845,930.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-03 |
0.0001 BRL |
322,500,854.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-02 |
0.0001 BRL |
173,667,182.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-01 |
0.0001 BRL |
466,404,601.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-31 |
0.0002 BRL |
590,724,756.0000 BONK |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-30 |
0.0002 BRL |
2,305,710,023.0000 BONK |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-29 |
0.0002 BRL |
1,917,114,554.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-28 |
0.0002 BRL |
3,145,931,496.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-27 |
0.0002 BRL |
768,407,539.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-26 |
0.0002 BRL |
2,239,041,343.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-25 |
0.0002 BRL |
2,313,575,275.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-24 |
0.0002 BRL |
2,946,057,648.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-23 |
0.0002 BRL |
2,470,778,051.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-22 |
0.0002 BRL |
2,066,806,237.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-21 |
0.0002 BRL |
1,954,188,470.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-20 |
0.0002 BRL |
2,027,383,787.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-19 |
0.0002 BRL |
665,382,962.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-18 |
0.0002 BRL |
2,492,289,271.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-17 |
0.0002 BRL |
3,470,253,901.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-16 |
0.0002 BRL |
3,487,922,514.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-15 |
0.0002 BRL |
3,660,845,001.0000 BONK |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-07-14 |
0.0001 BRL |
3,396,985,847.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2025-07-13 |
0.0001 BRL |
2,610,708,535.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-12 |
0.0001 BRL |
4,329,654,199.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-11 |
0.0001 BRL |
1,145,153,452.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-10 |
0.0001 BRL |
2,197,367,479.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-09 |
0.0001 BRL |
2,518,799,010.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-08 |
0.0001 BRL |
1,625,036,210.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-07 |
0.0001 BRL |
1,910,649,475.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-06 |
0.0001 BRL |
1,557,245,737.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-05 |
0.0001 BRL |
459,667,700.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-04 |
0.0001 BRL |
2,737,265,559.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-03 |
0.0001 BRL |
783,585,068.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-02 |
0.0001 BRL |
406,819,629.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-07-01 |
0.0001 BRL |
534,918,058.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-30 |
0.0001 BRL |
1,066,373,213.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-29 |
0.0001 BRL |
973,843,302.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-28 |
0.0001 BRL |
939,874,513.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-27 |
0.0001 BRL |
801,941,692.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-26 |
0.0001 BRL |
1,183,320,233.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-25 |
0.0001 BRL |
695,585,506.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-06-24 |
0.0001 BRL |
875,570,476.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |