Identifier on Binance: BONKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0001 BRL |
660,052,392.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-18 |
0.0001 BRL |
570,218,335.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-17 |
0.0001 BRL |
414,349,902.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-16 |
0.0001 BRL |
387,058,403.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-15 |
0.0001 BRL |
540,402,512.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-14 |
0.0001 BRL |
1,217,391,280.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-13 |
0.0001 BRL |
674,981,885.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-12 |
0.0001 BRL |
966,266,422.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-11 |
0.0001 BRL |
415,130,028.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-10 |
0.0001 BRL |
1,981,137,782.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-09 |
0.0001 BRL |
1,401,826,338.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-08 |
0.0001 BRL |
2,292,999,667.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-07 |
0.0001 BRL |
383,352,886.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-06 |
0.0001 BRL |
453,295,386.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-05 |
0.0001 BRL |
394,227,768.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-04 |
0.0001 BRL |
183,836,316.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-03 |
0.0001 BRL |
494,671,457.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-02 |
0.0001 BRL |
1,763,310,343.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-05-01 |
0.0001 BRL |
1,103,496,637.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-30 |
0.0001 BRL |
1,081,899,154.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-29 |
0.0001 BRL |
1,018,431,078.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-28 |
0.0001 BRL |
1,162,392,370.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-27 |
0.0001 BRL |
1,741,309,849.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-26 |
0.0001 BRL |
2,799,979,566.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-25 |
0.0001 BRL |
1,369,455,365.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-24 |
0.0001 BRL |
744,068,893.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-23 |
0.0001 BRL |
1,317,456,962.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-22 |
0.0001 BRL |
1,019,730,399.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-21 |
0.0001 BRL |
379,364,792.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-20 |
0.0001 BRL |
216,874,866.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-19 |
0.0001 BRL |
305,341,250.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-18 |
0.0001 BRL |
45,833,417.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-17 |
0.0001 BRL |
221,828,697.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-16 |
0.0001 BRL |
257,532,143.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-15 |
0.0001 BRL |
714,039,488.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-14 |
0.0001 BRL |
109,315,825.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-13 |
0.0001 BRL |
545,028,380.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-12 |
0.0001 BRL |
477,169,418.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-11 |
0.0001 BRL |
352,561,443.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-10 |
0.0001 BRL |
235,514,878.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-09 |
0.0001 BRL |
289,294,371.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-08 |
0.0001 BRL |
192,895,919.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-07 |
0.0001 BRL |
978,748,805.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-06 |
0.0001 BRL |
285,183,262.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-05 |
0.0001 BRL |
229,660,550.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-04 |
0.0001 BRL |
442,025,981.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-03 |
0.0001 BRL |
676,047,570.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-02 |
0.0001 BRL |
5,198,260,770.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-04-01 |
0.0001 BRL |
569,299,063.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-31 |
0.0001 BRL |
222,918,497.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |