Identifier on Binance: BONKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0001 BRL |
335,371,952.0000 BONK |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-04 |
0.0001 BRL |
306,110,112.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-12-03 |
0.0001 BRL |
391,411,130.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-12-02 |
0.0000 BRL |
4,686,038,896.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-12-01 |
0.0000 BRL |
4,554,977,455.0000 BONK |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-30 |
0.0001 BRL |
454,633,034.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-29 |
0.0001 BRL |
84,095,853.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-28 |
0.0001 BRL |
410,144,584.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-27 |
0.0001 BRL |
237,676,560.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-26 |
0.0001 BRL |
1,094,526,048.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-25 |
0.0001 BRL |
1,322,015,824.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-24 |
0.0000 BRL |
2,156,772,884.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-11-23 |
0.0000 BRL |
455,895,518.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-22 |
0.0000 BRL |
1,158,252,699.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-21 |
0.0000 BRL |
2,164,893,008.0000 BONK |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-20 |
0.0001 BRL |
1,829,323,817.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-19 |
0.0001 BRL |
1,617,635,770.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-18 |
0.0001 BRL |
943,848,971.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-17 |
0.0001 BRL |
1,202,988,889.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-16 |
0.0001 BRL |
888,138,431.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-15 |
0.0001 BRL |
229,459,004.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-14 |
0.0001 BRL |
573,281,918.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-13 |
0.0001 BRL |
1,225,593,398.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-12 |
0.0001 BRL |
515,128,628.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-11 |
0.0001 BRL |
443,539,367.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-10 |
0.0001 BRL |
350,467,516.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-09 |
0.0001 BRL |
438,918,033.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-08 |
0.0001 BRL |
358,801,699.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-07 |
0.0001 BRL |
1,556,909,875.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-06 |
0.0001 BRL |
906,810,498.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-05 |
0.0001 BRL |
658,868,613.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-04 |
0.0001 BRL |
1,485,086,998.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-03 |
0.0001 BRL |
1,691,265,581.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-02 |
0.0001 BRL |
289,719,264.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-01 |
0.0001 BRL |
451,239,540.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-31 |
0.0001 BRL |
1,102,909,782.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-30 |
0.0001 BRL |
2,054,959,003.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-29 |
0.0001 BRL |
1,313,509,369.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-28 |
0.0001 BRL |
1,098,855,737.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-27 |
0.0001 BRL |
228,275,563.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-26 |
0.0001 BRL |
170,807,514.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-25 |
0.0001 BRL |
122,786,025.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-24 |
0.0001 BRL |
164,797,909.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-23 |
0.0001 BRL |
975,657,831.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-22 |
0.0001 BRL |
1,301,698,560.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-21 |
0.0001 BRL |
1,662,737,360.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-20 |
0.0001 BRL |
519,657,852.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-19 |
0.0001 BRL |
419,279,165.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-18 |
0.0001 BRL |
580,747,255.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-17 |
0.0001 BRL |
2,694,545,373.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |