Identifier on Binance: BONKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0001 BRL |
747,069,582.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-30 |
0.0001 BRL |
823,280,940.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-29 |
0.0001 BRL |
510,985,302.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-28 |
0.0001 BRL |
667,229,515.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-27 |
0.0001 BRL |
477,553,066.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-26 |
0.0001 BRL |
1,121,758,704.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-25 |
0.0001 BRL |
747,460,018.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-24 |
0.0001 BRL |
603,293,119.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-23 |
0.0001 BRL |
769,634,378.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-22 |
0.0001 BRL |
596,516,990.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-21 |
0.0001 BRL |
316,848,459.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-20 |
0.0001 BRL |
359,571,406.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-19 |
0.0001 BRL |
210,877,989.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-18 |
0.0001 BRL |
660,466,121.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-17 |
0.0001 BRL |
511,672,784.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-16 |
0.0001 BRL |
397,396,438.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-15 |
0.0001 BRL |
506,925,093.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-14 |
0.0001 BRL |
277,455,083.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-13 |
0.0001 BRL |
995,673,882.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-12 |
0.0001 BRL |
243,678,375.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-11 |
0.0001 BRL |
338,290,962.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-10 |
0.0001 BRL |
358,392,740.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-09 |
0.0001 BRL |
228,099,228.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-08 |
0.0001 BRL |
896,295,586.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-07 |
0.0001 BRL |
309,865,107.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-06 |
0.0001 BRL |
102,998,764.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-05 |
0.0001 BRL |
657,595,337.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-04 |
0.0001 BRL |
692,920,503.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-03 |
0.0001 BRL |
192,930,779.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-02 |
0.0001 BRL |
477,070,664.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-01 |
0.0001 BRL |
828,278,590.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-31 |
0.0001 BRL |
1,256,375,892.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-30 |
0.0001 BRL |
666,651,685.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-29 |
0.0001 BRL |
1,726,402,798.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-28 |
0.0001 BRL |
203,416,659.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-27 |
0.0001 BRL |
102,380,392.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-26 |
0.0001 BRL |
392,340,180.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-25 |
0.0001 BRL |
834,908,403.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-24 |
0.0001 BRL |
300,610,648.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-23 |
0.0001 BRL |
186,718,491.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-22 |
0.0001 BRL |
620,549,495.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-21 |
0.0001 BRL |
147,163,461.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-20 |
0.0001 BRL |
413,041,348.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-19 |
0.0001 BRL |
900,976,389.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-18 |
0.0001 BRL |
495,932,044.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-17 |
0.0001 BRL |
220,883,258.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-16 |
0.0001 BRL |
110,843,429.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-15 |
0.0001 BRL |
838,235,665.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-14 |
0.0001 BRL |
3,140,234,529.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-08-13 |
0.0001 BRL |
3,912,622,006.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |