Identifier on Binance: BONKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0001 BRL |
379,413,538.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-07 |
0.0001 BRL |
243,993,190.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-06 |
0.0001 BRL |
828,907,676.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-05 |
0.0001 BRL |
256,531,640.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-04 |
0.0001 BRL |
557,353,482.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-03 |
0.0001 BRL |
1,277,787,641.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-02 |
0.0001 BRL |
1,216,041,507.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-01 |
0.0001 BRL |
400,963,196.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-31 |
0.0001 BRL |
481,237,640.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-30 |
0.0001 BRL |
476,117,669.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-29 |
0.0001 BRL |
337,114,684.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-28 |
0.0001 BRL |
391,364,645.0000 BONK |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-27 |
0.0002 BRL |
870,654,548.0000 BONK |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2025-01-26 |
0.0002 BRL |
280,254,257.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-25 |
0.0002 BRL |
229,514,977.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-24 |
0.0002 BRL |
92,460,750.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-23 |
0.0002 BRL |
170,613,279.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-22 |
0.0002 BRL |
411,765,888.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-21 |
0.0002 BRL |
1,254,892,945.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-20 |
0.0002 BRL |
1,407,513,813.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-19 |
0.0002 BRL |
1,830,847,292.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-18 |
0.0002 BRL |
2,110,961,188.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-17 |
0.0002 BRL |
912,885,637.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-16 |
0.0002 BRL |
235,799,721.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-15 |
0.0002 BRL |
242,478,351.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-14 |
0.0002 BRL |
276,799,905.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-13 |
0.0002 BRL |
340,556,926.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-12 |
0.0002 BRL |
279,328,051.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-11 |
0.0002 BRL |
272,678,189.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-10 |
0.0002 BRL |
132,865,589.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-09 |
0.0002 BRL |
312,757,144.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-08 |
0.0002 BRL |
425,508,626.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-07 |
0.0002 BRL |
446,588,671.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-06 |
0.0002 BRL |
886,917,002.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-05 |
0.0002 BRL |
344,230,301.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-04 |
0.0002 BRL |
338,074,585.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-03 |
0.0002 BRL |
587,567,373.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-02 |
0.0002 BRL |
464,456,868.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2025-01-01 |
0.0002 BRL |
162,311,559.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-31 |
0.0002 BRL |
286,654,611.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-30 |
0.0002 BRL |
426,296,876.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-29 |
0.0002 BRL |
272,402,385.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-28 |
0.0002 BRL |
449,383,372.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-27 |
0.0002 BRL |
261,778,517.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-26 |
0.0002 BRL |
150,913,580.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-25 |
0.0002 BRL |
438,593,569.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-24 |
0.0002 BRL |
255,834,425.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-23 |
0.0002 BRL |
186,709,768.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-22 |
0.0002 BRL |
338,031,310.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-21 |
0.0002 BRL |
424,393,732.0000 BONK |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |