Identifier on Binance: BONKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0001 BRL |
541,658,290.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2026-01-08 |
0.0001 BRL |
756,485,156.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2026-01-07 |
0.0001 BRL |
1,836,721,639.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2026-01-06 |
0.0001 BRL |
5,642,567,873.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2026-01-05 |
0.0001 BRL |
3,044,997,697.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2026-01-04 |
0.0001 BRL |
7,432,835,121.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2026-01-03 |
0.0000 BRL |
636,419,550.0000 BONK |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2026-01-02 |
0.0000 BRL |
3,937,340,683.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2026-01-01 |
0.0000 BRL |
407,561,862.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-31 |
0.0000 BRL |
167,731,286.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-30 |
0.0000 BRL |
183,188,782.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-29 |
0.0000 BRL |
463,857,027.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-28 |
0.0000 BRL |
437,571,438.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-27 |
0.0000 BRL |
567,829,419.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-26 |
0.0000 BRL |
360,635,816.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-25 |
0.0000 BRL |
414,974,233.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-24 |
0.0000 BRL |
104,893,567.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-23 |
0.0000 BRL |
277,593,465.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-22 |
0.0000 BRL |
762,594,276.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-21 |
0.0000 BRL |
1,677,017,810.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-20 |
0.0000 BRL |
1,751,885,368.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-19 |
0.0000 BRL |
494,434,302.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-18 |
0.0000 BRL |
786,818,557.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-17 |
0.0000 BRL |
1,858,356,651.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-16 |
0.0000 BRL |
791,132,259.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-15 |
0.0000 BRL |
925,347,010.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-14 |
0.0000 BRL |
160,577,679.0000 BONK |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-13 |
0.0001 BRL |
445,798,391.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-12-12 |
0.0001 BRL |
827,668,578.0000 BONK |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-11 |
0.0001 BRL |
704,556,435.0000 BONK |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-12-10 |
0.0001 BRL |
966,966,947.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-12-09 |
0.0001 BRL |
949,147,327.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-12-08 |
0.0001 BRL |
406,942,703.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-12-07 |
0.0001 BRL |
235,651,898.0000 BONK |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-12-06 |
0.0001 BRL |
210,442,093.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-12-05 |
0.0000 BRL |
1,115,355,042.0000 BONK |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-12-04 |
0.0001 BRL |
306,110,112.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-12-03 |
0.0001 BRL |
391,411,130.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-12-02 |
0.0000 BRL |
4,686,038,896.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-12-01 |
0.0000 BRL |
4,554,977,455.0000 BONK |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-30 |
0.0001 BRL |
454,633,034.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-29 |
0.0001 BRL |
84,095,853.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-28 |
0.0001 BRL |
410,144,584.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-27 |
0.0001 BRL |
237,676,560.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-26 |
0.0001 BRL |
1,094,526,048.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-25 |
0.0001 BRL |
1,322,015,824.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-11-24 |
0.0000 BRL |
2,156,772,884.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2025-11-23 |
0.0000 BRL |
455,895,518.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-22 |
0.0000 BRL |
1,158,252,699.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-11-21 |
0.0000 BRL |
2,164,893,008.0000 BONK |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |