Identifier on Binance: BONDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0003 BTC |
50,139.1300 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-25 |
0.0003 BTC |
138,948.0400 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-24 |
0.0003 BTC |
638,723.2600 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-23 |
0.0003 BTC |
27,456.3500 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-22 |
0.0003 BTC |
18,567.6600 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-21 |
0.0003 BTC |
47,204.7800 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-20 |
0.0003 BTC |
29,406.9900 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-19 |
0.0003 BTC |
37,862.8300 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-18 |
0.0003 BTC |
52,524.1500 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-17 |
0.0003 BTC |
37,374.7300 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-16 |
0.0003 BTC |
55,389.1200 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-15 |
0.0003 BTC |
48,308.3200 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-14 |
0.0003 BTC |
67,505.7100 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-13 |
0.0003 BTC |
28,735.1700 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-12 |
0.0003 BTC |
49,374.3400 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-11 |
0.0003 BTC |
71,606.1500 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-10 |
0.0003 BTC |
47,043.0800 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-09 |
0.0003 BTC |
44,711.2700 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-08 |
0.0003 BTC |
42,667.2900 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-07 |
0.0003 BTC |
46,239.8700 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-06 |
0.0003 BTC |
53,018.1300 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-05 |
0.0003 BTC |
74,686.9900 BOND |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-04 |
0.0004 BTC |
303,196.6000 BOND |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-09-03 |
0.0003 BTC |
105,358.8300 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-02 |
0.0003 BTC |
17,744.0700 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-01 |
0.0003 BTC |
18,271.6200 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-31 |
0.0003 BTC |
30,787.2300 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-30 |
0.0003 BTC |
146,417.8500 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-29 |
0.0003 BTC |
25,007.9200 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-28 |
0.0003 BTC |
24,842.9800 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-27 |
0.0003 BTC |
43,093.0900 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-26 |
0.0003 BTC |
97,860.1000 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-25 |
0.0003 BTC |
22,160.7600 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-24 |
0.0003 BTC |
26,785.3300 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-23 |
0.0003 BTC |
25,726.2700 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-22 |
0.0003 BTC |
22,779.8000 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-21 |
0.0004 BTC |
103,750.6200 BOND |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-20 |
0.0004 BTC |
162,693.5000 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-19 |
0.0003 BTC |
35,210.8000 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-18 |
0.0003 BTC |
45,118.6200 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-17 |
0.0004 BTC |
176,519.6500 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-16 |
0.0003 BTC |
127,948.7800 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-15 |
0.0003 BTC |
20,279.8600 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-14 |
0.0003 BTC |
13,116.2000 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-13 |
0.0003 BTC |
5,602.3400 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-12 |
0.0003 BTC |
6,837.9000 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-11 |
0.0003 BTC |
13,732.9700 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-10 |
0.0004 BTC |
21,948.0000 BOND |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-09 |
0.0004 BTC |
16,659.1700 BOND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-08 |
0.0004 BTC |
19,548.6200 BOND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |