Identifier on Binance: BONDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0005 BTC |
16,887.4200 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-23 |
0.0005 BTC |
73,427.6500 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-22 |
0.0005 BTC |
145,188.6800 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-21 |
0.0005 BTC |
235,651.6800 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-20 |
0.0005 BTC |
593,400.9400 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-19 |
0.0005 BTC |
319,481.8800 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-18 |
0.0005 BTC |
65,362.4600 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-17 |
0.0005 BTC |
83,879.7400 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-16 |
0.0005 BTC |
15,319.0200 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-15 |
0.0005 BTC |
20,471.5000 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-14 |
0.0005 BTC |
26,735.9700 BOND |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-13 |
0.0006 BTC |
20,631.4300 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-12 |
0.0006 BTC |
7,679.8900 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-11 |
0.0006 BTC |
15,931.2900 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-10 |
0.0006 BTC |
16,772.5900 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-09 |
0.0006 BTC |
34,538.3100 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-08 |
0.0007 BTC |
104,587.7400 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-07 |
0.0006 BTC |
16,759.2300 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-06 |
0.0006 BTC |
22,068.8200 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-05 |
0.0006 BTC |
13,055.8500 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-04 |
0.0006 BTC |
15,642.2700 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-03 |
0.0006 BTC |
31,393.5500 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-02 |
0.0006 BTC |
7,478.1200 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-01 |
0.0006 BTC |
9,156.7600 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-31 |
0.0006 BTC |
15,990.1300 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-30 |
0.0006 BTC |
12,076.5800 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-29 |
0.0006 BTC |
10,338.6700 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-28 |
0.0006 BTC |
12,326.5800 BOND |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-27 |
0.0007 BTC |
32,837.9300 BOND |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-26 |
0.0007 BTC |
150,123.7400 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-08-25 |
0.0006 BTC |
39,052.2200 BOND |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-24 |
0.0006 BTC |
56,241.6000 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-08-23 |
0.0006 BTC |
22,118.7900 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-22 |
0.0006 BTC |
24,417.9700 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-21 |
0.0006 BTC |
17,171.7500 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-20 |
0.0006 BTC |
34,028.2700 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-19 |
0.0006 BTC |
16,155.7000 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-18 |
0.0006 BTC |
23,874.3300 BOND |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-17 |
0.0006 BTC |
45,124.8200 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-08-16 |
0.0006 BTC |
25,435.2300 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-15 |
0.0006 BTC |
12,528.8800 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-14 |
0.0006 BTC |
12,554.6600 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-13 |
0.0006 BTC |
15,188.8700 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-12 |
0.0006 BTC |
16,595.5400 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-11 |
0.0006 BTC |
13,611.6500 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-10 |
0.0006 BTC |
26,949.9300 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-09 |
0.0006 BTC |
50,102.6400 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-08 |
0.0006 BTC |
183,427.4800 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-07 |
0.0005 BTC |
48,220.6100 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-06 |
0.0005 BTC |
42,197.5000 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |