Identifier on Binance: BONDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0006 BTC |
43,152.8500 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-04 |
0.0005 BTC |
21,509.1100 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-03 |
0.0006 BTC |
31,097.6800 BOND |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-02 |
0.0006 BTC |
21,140.7200 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-01 |
0.0006 BTC |
43,129.9300 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-07-31 |
0.0005 BTC |
42,334.2100 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-30 |
0.0005 BTC |
39,400.0600 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-29 |
0.0005 BTC |
23,943.7300 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-28 |
0.0005 BTC |
17,540.2600 BOND |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-27 |
0.0006 BTC |
9,304.8000 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-26 |
0.0006 BTC |
28,820.5300 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-25 |
0.0007 BTC |
27,531.5400 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-24 |
0.0007 BTC |
35,784.6500 BOND |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-23 |
0.0007 BTC |
43,549.3500 BOND |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-07-22 |
0.0006 BTC |
25,318.5600 BOND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-07-21 |
0.0007 BTC |
19,972.8600 BOND |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-20 |
0.0007 BTC |
34,385.4500 BOND |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-19 |
0.0007 BTC |
33,545.8900 BOND |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-18 |
0.0007 BTC |
9,011.1300 BOND |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-17 |
0.0007 BTC |
11,656.4900 BOND |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-16 |
0.0008 BTC |
22,194.4300 BOND |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-15 |
0.0008 BTC |
31,484.8200 BOND |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-14 |
0.0008 BTC |
6,444.6000 BOND |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-13 |
0.0008 BTC |
14,057.6700 BOND |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-12 |
0.0009 BTC |
24,955.0600 BOND |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-11 |
0.0009 BTC |
8,661.0700 BOND |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-10 |
0.0009 BTC |
9,845.8200 BOND |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-09 |
0.0009 BTC |
11,362.6800 BOND |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-08 |
0.0010 BTC |
16,090.7500 BOND |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-07 |
0.0010 BTC |
7,324.4400 BOND |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-06 |
0.0010 BTC |
7,357.8300 BOND |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-05 |
0.0011 BTC |
21,609.0400 BOND |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |