Identifier on Binance: BONDBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-24 |
0.0002 BTC |
9,644.1500 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-23 |
0.0002 BTC |
4,033.0700 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-22 |
0.0002 BTC |
5,357.8000 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-21 |
0.0002 BTC |
10,900.0200 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-20 |
0.0002 BTC |
12,756.9500 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-19 |
0.0002 BTC |
52,974.4300 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-18 |
0.0002 BTC |
36,276.9000 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-17 |
0.0002 BTC |
10,705.4100 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-16 |
0.0002 BTC |
11,325.8900 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-15 |
0.0002 BTC |
5,378.3100 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-14 |
0.0002 BTC |
12,139.2100 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-13 |
0.0002 BTC |
26,271.9100 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-12 |
0.0002 BTC |
15,046.7700 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-11 |
0.0002 BTC |
15,775.4300 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-10 |
0.0002 BTC |
42,223.9700 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-09 |
0.0002 BTC |
75,927.7300 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-08 |
0.0002 BTC |
29,987.3000 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-07 |
0.0002 BTC |
102,360.9200 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-06 |
0.0002 BTC |
101,060.5300 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-05 |
0.0002 BTC |
24,192.2300 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-04 |
0.0002 BTC |
135,834.9500 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-03 |
0.0002 BTC |
8,645.9300 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-02 |
0.0002 BTC |
17,694.8200 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-01 |
0.0002 BTC |
39,113.6400 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-30 |
0.0002 BTC |
90,500.1700 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-29 |
0.0002 BTC |
14,905.6300 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-28 |
0.0002 BTC |
29,109.7000 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-27 |
0.0002 BTC |
8,100.8000 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-26 |
0.0002 BTC |
117,066.9000 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-25 |
0.0002 BTC |
79,005.8300 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-24 |
0.0002 BTC |
45,360.0900 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-23 |
0.0002 BTC |
32,150.1600 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-22 |
0.0002 BTC |
38,372.4900 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-21 |
0.0003 BTC |
215,706.2900 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-20 |
0.0002 BTC |
64,815.5800 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-19 |
0.0002 BTC |
5,594.2500 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-18 |
0.0002 BTC |
14,000.9900 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-17 |
0.0002 BTC |
17,097.7700 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-16 |
0.0002 BTC |
17,864.6100 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-15 |
0.0002 BTC |
45,099.4900 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-14 |
0.0002 BTC |
39,350.8400 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-13 |
0.0002 BTC |
131,750.2200 BOND |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-12 |
0.0002 BTC |
308,101.1500 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2022-11-11 |
0.0002 BTC |
226,569.2000 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-10 |
0.0002 BTC |
272,324.1500 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-09 |
0.0002 BTC |
144,676.9700 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-08 |
0.0002 BTC |
134,105.7200 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-07 |
0.0002 BTC |
25,092.0700 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-06 |
0.0003 BTC |
76,005.5700 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-05 |
0.0002 BTC |
18,240.3700 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |