Identifier on Binance: BONDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0004 BTC |
52,219.1800 BOND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-06 |
0.0004 BTC |
40,208.0600 BOND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-05 |
0.0004 BTC |
34,818.1200 BOND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-04 |
0.0004 BTC |
31,016.5300 BOND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-03 |
0.0004 BTC |
22,153.2700 BOND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-02 |
0.0004 BTC |
38,993.9800 BOND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-01 |
0.0004 BTC |
173,045.3100 BOND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-31 |
0.0004 BTC |
319,705.6200 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-07-30 |
0.0004 BTC |
67,427.1700 BOND |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-29 |
0.0004 BTC |
99,571.0300 BOND |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-28 |
0.0005 BTC |
249,229.3600 BOND |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-27 |
0.0006 BTC |
582,387.8100 BOND |
0.0009 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-26 |
0.0009 BTC |
91,698.8100 BOND |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-25 |
0.0009 BTC |
142,748.1500 BOND |
0.0010 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-07-24 |
0.0010 BTC |
109,346.4000 BOND |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-07-23 |
0.0009 BTC |
271,154.7800 BOND |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0010 BTC |
| 2022-07-22 |
0.0006 BTC |
109,278.3700 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
| 2022-07-21 |
0.0005 BTC |
123,990.0300 BOND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-20 |
0.0005 BTC |
320,206.4600 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
| 2022-07-19 |
0.0003 BTC |
48,831.4800 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-18 |
0.0004 BTC |
212,536.2200 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-17 |
0.0003 BTC |
483,936.5800 BOND |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-16 |
0.0003 BTC |
846,923.8700 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-07-15 |
0.0002 BTC |
48,542.4700 BOND |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-14 |
0.0002 BTC |
58,026.3700 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-07-13 |
0.0001 BTC |
72,818.3200 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-12 |
0.0001 BTC |
66,655.7400 BOND |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-11 |
0.0002 BTC |
291,514.7500 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-07-10 |
0.0001 BTC |
16,366.4700 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-09 |
0.0001 BTC |
18,641.4200 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-08 |
0.0001 BTC |
52,358.1300 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-07 |
0.0002 BTC |
81,526.7200 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-06 |
0.0001 BTC |
23,401.5200 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-05 |
0.0001 BTC |
13,847.6400 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-04 |
0.0001 BTC |
14,577.3200 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-03 |
0.0002 BTC |
51,591.0200 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-02 |
0.0001 BTC |
96,101.4200 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-01 |
0.0001 BTC |
12,948.1200 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-30 |
0.0001 BTC |
17,965.5900 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-29 |
0.0002 BTC |
158,628.6000 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-28 |
0.0001 BTC |
31,945.7300 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-27 |
0.0001 BTC |
31,944.8000 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-26 |
0.0001 BTC |
70,121.2600 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-25 |
0.0002 BTC |
259,686.6000 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-24 |
0.0001 BTC |
55,269.7500 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-23 |
0.0001 BTC |
13,639.1400 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-22 |
0.0001 BTC |
20,471.4300 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-21 |
0.0001 BTC |
60,314.3800 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-20 |
0.0001 BTC |
207,926.9700 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-19 |
0.0001 BTC |
39,637.7700 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |