Identifier on Binance: BOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.0063 USDC |
21,548,318.0000 BOME |
0.0064 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-10-08 |
0.0065 USDC |
18,161,436.0000 BOME |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2024-10-07 |
0.0067 USDC |
38,982,374.0000 BOME |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-10-06 |
0.0065 USDC |
36,764,792.0000 BOME |
0.0062 USDC |
0.0062 USDC |
0.0063 USDC |
0.0066 USDC |
| 2024-10-05 |
0.0063 USDC |
21,100,339.0000 BOME |
0.0064 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2024-10-04 |
0.0062 USDC |
32,029,996.0000 BOME |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
0.0063 USDC |
| 2024-10-03 |
0.0060 USDC |
32,780,380.0000 BOME |
0.0061 USDC |
0.0057 USDC |
0.0059 USDC |
0.0059 USDC |
| 2024-10-02 |
0.0063 USDC |
48,280,186.0000 BOME |
0.0064 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-10-01 |
0.0069 USDC |
49,964,940.0000 BOME |
0.0072 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |
| 2024-09-30 |
0.0076 USDC |
29,450,445.0000 BOME |
0.0078 USDC |
0.0073 USDC |
0.0074 USDC |
0.0073 USDC |
| 2024-09-29 |
0.0077 USDC |
38,295,606.0000 BOME |
0.0078 USDC |
0.0073 USDC |
0.0075 USDC |
0.0077 USDC |
| 2024-09-28 |
0.0079 USDC |
35,474,973.0000 BOME |
0.0081 USDC |
0.0075 USDC |
0.0077 USDC |
0.0077 USDC |
| 2024-09-27 |
0.0080 USDC |
75,343,906.0000 BOME |
0.0074 USDC |
0.0074 USDC |
0.0076 USDC |
0.0081 USDC |
| 2024-09-26 |
0.0073 USDC |
54,620,284.0000 BOME |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0074 USDC |
| 2024-09-25 |
0.0070 USDC |
27,650,400.0000 BOME |
0.0071 USDC |
0.0068 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-09-24 |
0.0069 USDC |
23,243,528.0000 BOME |
0.0067 USDC |
0.0065 USDC |
0.0067 USDC |
0.0070 USDC |
| 2024-09-23 |
0.0066 USDC |
16,824,186.0000 BOME |
0.0065 USDC |
0.0064 USDC |
0.0066 USDC |
0.0066 USDC |
| 2024-09-22 |
0.0066 USDC |
10,861,567.0000 BOME |
0.0069 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-09-21 |
0.0068 USDC |
10,118,195.0000 BOME |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-09-20 |
0.0069 USDC |
28,690,973.0000 BOME |
0.0070 USDC |
0.0067 USDC |
0.0068 USDC |
0.0069 USDC |
| 2024-09-19 |
0.0069 USDC |
39,070,458.0000 BOME |
0.0064 USDC |
0.0063 USDC |
0.0064 USDC |
0.0070 USDC |
| 2024-09-18 |
0.0061 USDC |
14,330,283.0000 BOME |
0.0060 USDC |
0.0058 USDC |
0.0059 USDC |
0.0062 USDC |
| 2024-09-17 |
0.0060 USDC |
15,796,197.0000 BOME |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0061 USDC |
| 2024-09-16 |
0.0060 USDC |
14,779,637.0000 BOME |
0.0060 USDC |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
| 2024-09-15 |
0.0063 USDC |
15,069,833.0000 BOME |
0.0063 USDC |
0.0060 USDC |
0.0061 USDC |
0.0060 USDC |
| 2024-09-14 |
0.0064 USDC |
12,467,817.0000 BOME |
0.0065 USDC |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
| 2024-09-13 |
0.0064 USDC |
19,376,645.0000 BOME |
0.0063 USDC |
0.0062 USDC |
0.0062 USDC |
0.0065 USDC |
| 2024-09-12 |
0.0062 USDC |
24,348,004.0000 BOME |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2024-09-11 |
0.0062 USDC |
36,273,112.0000 BOME |
0.0065 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-09-10 |
0.0065 USDC |
47,428,886.0000 BOME |
0.0064 USDC |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
| 2024-09-09 |
0.0063 USDC |
30,266,863.0000 BOME |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0064 USDC |
| 2024-09-08 |
0.0060 USDC |
21,442,528.0000 BOME |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0061 USDC |
| 2024-09-07 |
0.0058 USDC |
20,035,361.0000 BOME |
0.0057 USDC |
0.0056 USDC |
0.0056 USDC |
0.0057 USDC |
| 2024-09-06 |
0.0058 USDC |
22,286,518.0000 BOME |
0.0058 USDC |
0.0053 USDC |
0.0056 USDC |
0.0056 USDC |
| 2024-09-05 |
0.0059 USDC |
17,916,844.0000 BOME |
0.0060 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-09-04 |
0.0058 USDC |
22,799,469.0000 BOME |
0.0058 USDC |
0.0055 USDC |
0.0057 USDC |
0.0060 USDC |
| 2024-09-03 |
0.0060 USDC |
16,222,640.0000 BOME |
0.0060 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-09-02 |
0.0058 USDC |
20,641,065.0000 BOME |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0060 USDC |
| 2024-09-01 |
0.0059 USDC |
17,356,373.0000 BOME |
0.0060 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-08-31 |
0.0062 USDC |
11,610,440.0000 BOME |
0.0062 USDC |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
| 2024-08-30 |
0.0061 USDC |
27,627,115.0000 BOME |
0.0061 USDC |
0.0058 USDC |
0.0060 USDC |
0.0062 USDC |
| 2024-08-29 |
0.0062 USDC |
25,214,452.0000 BOME |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-08-28 |
0.0062 USDC |
57,963,054.0000 BOME |
0.0065 USDC |
0.0058 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-08-27 |
0.0069 USDC |
33,825,667.0000 BOME |
0.0071 USDC |
0.0064 USDC |
0.0066 USDC |
0.0064 USDC |
| 2024-08-26 |
0.0074 USDC |
26,718,163.0000 BOME |
0.0077 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2024-08-25 |
0.0077 USDC |
27,129,280.0000 BOME |
0.0080 USDC |
0.0074 USDC |
0.0076 USDC |
0.0078 USDC |
| 2024-08-24 |
0.0081 USDC |
80,045,223.0000 BOME |
0.0078 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2024-08-23 |
0.0074 USDC |
48,934,972.0000 BOME |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0078 USDC |
| 2024-08-22 |
0.0071 USDC |
22,490,950.0000 BOME |
0.0072 USDC |
0.0070 USDC |
0.0071 USDC |
0.0072 USDC |
| 2024-08-21 |
0.0071 USDC |
23,125,795.0000 BOME |
0.0071 USDC |
0.0069 USDC |
0.0070 USDC |
0.0072 USDC |