Identifier on Binance: BOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.0060 USDC |
39,232,437.0000 BOME |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0061 USDC |
| 2025-01-16 |
0.0057 USDC |
29,671,099.0000 BOME |
0.0059 USDC |
0.0055 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-01-15 |
0.0056 USDC |
49,090,645.0000 BOME |
0.0055 USDC |
0.0053 USDC |
0.0053 USDC |
0.0058 USDC |
| 2025-01-14 |
0.0053 USDC |
59,875,118.0000 BOME |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0055 USDC |
| 2025-01-13 |
0.0051 USDC |
78,611,686.0000 BOME |
0.0056 USDC |
0.0048 USDC |
0.0050 USDC |
0.0052 USDC |
| 2025-01-12 |
0.0057 USDC |
12,869,205.0000 BOME |
0.0058 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-01-11 |
0.0058 USDC |
9,890,172.0000 BOME |
0.0058 USDC |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
| 2025-01-10 |
0.0057 USDC |
43,035,934.0000 BOME |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
0.0058 USDC |
| 2025-01-09 |
0.0056 USDC |
112,496,622.0000 BOME |
0.0057 USDC |
0.0054 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-01-08 |
0.0057 USDC |
458,967,718.0000 BOME |
0.0061 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-01-07 |
0.0064 USDC |
94,557,548.0000 BOME |
0.0070 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-01-06 |
0.0070 USDC |
41,443,912.0000 BOME |
0.0070 USDC |
0.0068 USDC |
0.0068 USDC |
0.0070 USDC |
| 2025-01-05 |
0.0069 USDC |
30,033,661.0000 BOME |
0.0070 USDC |
0.0067 USDC |
0.0068 USDC |
0.0070 USDC |
| 2025-01-04 |
0.0069 USDC |
33,812,017.0000 BOME |
0.0070 USDC |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
| 2025-01-03 |
0.0069 USDC |
46,838,492.0000 BOME |
0.0067 USDC |
0.0065 USDC |
0.0066 USDC |
0.0070 USDC |
| 2025-01-02 |
0.0066 USDC |
35,093,925.0000 BOME |
0.0064 USDC |
0.0064 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-01-01 |
0.0064 USDC |
34,404,498.0000 BOME |
0.0064 USDC |
0.0062 USDC |
0.0063 USDC |
0.0065 USDC |
| 2024-12-31 |
0.0063 USDC |
168,714,613.0000 BOME |
0.0062 USDC |
0.0060 USDC |
0.0061 USDC |
0.0064 USDC |
| 2024-12-30 |
0.0063 USDC |
26,599,465.0000 BOME |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2024-12-29 |
0.0063 USDC |
19,558,235.0000 BOME |
0.0064 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-12-28 |
0.0063 USDC |
13,402,889.0000 BOME |
0.0063 USDC |
0.0062 USDC |
0.0062 USDC |
0.0064 USDC |
| 2024-12-27 |
0.0065 USDC |
30,007,647.0000 BOME |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2024-12-26 |
0.0062 USDC |
14,634,332.0000 BOME |
0.0066 USDC |
0.0060 USDC |
0.0061 USDC |
0.0062 USDC |
| 2024-12-25 |
0.0067 USDC |
23,681,618.0000 BOME |
0.0067 USDC |
0.0065 USDC |
0.0065 USDC |
0.0066 USDC |
| 2024-12-24 |
0.0066 USDC |
15,336,726.0000 BOME |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0066 USDC |
| 2024-12-23 |
0.0062 USDC |
19,320,625.0000 BOME |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-12-22 |
0.0062 USDC |
16,348,985.0000 BOME |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0062 USDC |
| 2024-12-21 |
0.0065 USDC |
35,507,069.0000 BOME |
0.0066 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-12-20 |
0.0060 USDC |
270,753,209.0000 BOME |
0.0061 USDC |
0.0055 USDC |
0.0058 USDC |
0.0065 USDC |
| 2024-12-19 |
0.0063 USDC |
128,896,786.0000 BOME |
0.0068 USDC |
0.0058 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-12-18 |
0.0070 USDC |
84,544,242.0000 BOME |
0.0077 USDC |
0.0065 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-12-17 |
0.0080 USDC |
26,796,964.0000 BOME |
0.0081 USDC |
0.0077 USDC |
0.0078 USDC |
0.0077 USDC |
| 2024-12-16 |
0.0081 USDC |
36,972,449.0000 BOME |
0.0083 USDC |
0.0078 USDC |
0.0079 USDC |
0.0081 USDC |
| 2024-12-15 |
0.0081 USDC |
22,973,372.0000 BOME |
0.0081 USDC |
0.0078 USDC |
0.0080 USDC |
0.0082 USDC |
| 2024-12-14 |
0.0081 USDC |
33,671,969.0000 BOME |
0.0084 USDC |
0.0078 USDC |
0.0079 USDC |
0.0081 USDC |
| 2024-12-13 |
0.0084 USDC |
30,047,869.0000 BOME |
0.0085 USDC |
0.0082 USDC |
0.0084 USDC |
0.0084 USDC |
| 2024-12-12 |
0.0087 USDC |
54,771,658.0000 BOME |
0.0086 USDC |
0.0083 USDC |
0.0085 USDC |
0.0084 USDC |
| 2024-12-11 |
0.0082 USDC |
79,145,036.0000 BOME |
0.0079 USDC |
0.0077 USDC |
0.0079 USDC |
0.0086 USDC |
| 2024-12-10 |
0.0079 USDC |
84,019,081.0000 BOME |
0.0085 USDC |
0.0073 USDC |
0.0076 USDC |
0.0079 USDC |
| 2024-12-09 |
0.0091 USDC |
130,384,170.0000 BOME |
0.0104 USDC |
0.0073 USDC |
0.0084 USDC |
0.0082 USDC |
| 2024-12-08 |
0.0105 USDC |
73,769,011.0000 BOME |
0.0108 USDC |
0.0101 USDC |
0.0103 USDC |
0.0104 USDC |
| 2024-12-07 |
0.0107 USDC |
94,592,868.0000 BOME |
0.0098 USDC |
0.0098 USDC |
0.0099 USDC |
0.0109 USDC |
| 2024-12-06 |
0.0098 USDC |
108,763,407.0000 BOME |
0.0098 USDC |
0.0094 USDC |
0.0097 USDC |
0.0099 USDC |
| 2024-12-05 |
0.0098 USDC |
67,415,217.0000 BOME |
0.0099 USDC |
0.0092 USDC |
0.0098 USDC |
0.0098 USDC |
| 2024-12-04 |
0.0099 USDC |
69,348,004.0000 BOME |
0.0098 USDC |
0.0094 USDC |
0.0098 USDC |
0.0100 USDC |
| 2024-12-03 |
0.0093 USDC |
89,670,095.0000 BOME |
0.0093 USDC |
0.0086 USDC |
0.0091 USDC |
0.0099 USDC |
| 2024-12-02 |
0.0089 USDC |
80,712,455.0000 BOME |
0.0097 USDC |
0.0085 USDC |
0.0087 USDC |
0.0091 USDC |
| 2024-12-01 |
0.0097 USDC |
42,297,180.0000 BOME |
0.0095 USDC |
0.0092 USDC |
0.0094 USDC |
0.0097 USDC |
| 2024-11-30 |
0.0095 USDC |
44,580,019.0000 BOME |
0.0095 USDC |
0.0092 USDC |
0.0093 USDC |
0.0096 USDC |
| 2024-11-29 |
0.0093 USDC |
36,372,170.0000 BOME |
0.0091 USDC |
0.0089 USDC |
0.0090 USDC |
0.0095 USDC |