Identifier on Binance: BOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0019 USDC |
75,750,242.0000 BOME |
0.0019 USDC |
0.0019 USDC |
0.0019 USDC |
0.0020 USDC |
| 2025-02-19 |
0.0019 USDC |
113,975,845.0000 BOME |
0.0019 USDC |
0.0019 USDC |
0.0019 USDC |
0.0019 USDC |
| 2025-02-18 |
0.0019 USDC |
143,804,257.0000 BOME |
0.0020 USDC |
0.0018 USDC |
0.0018 USDC |
0.0019 USDC |
| 2025-02-17 |
0.0020 USDC |
96,106,131.0000 BOME |
0.0021 USDC |
0.0019 USDC |
0.0020 USDC |
0.0020 USDC |
| 2025-02-16 |
0.0021 USDC |
45,554,506.0000 BOME |
0.0022 USDC |
0.0020 USDC |
0.0021 USDC |
0.0021 USDC |
| 2025-02-15 |
0.0023 USDC |
84,479,209.0000 BOME |
0.0024 USDC |
0.0022 USDC |
0.0022 USDC |
0.0022 USDC |
| 2025-02-14 |
0.0024 USDC |
134,477,690.0000 BOME |
0.0022 USDC |
0.0022 USDC |
0.0022 USDC |
0.0024 USDC |
| 2025-02-13 |
0.0022 USDC |
70,085,494.0000 BOME |
0.0022 USDC |
0.0022 USDC |
0.0022 USDC |
0.0022 USDC |
| 2025-02-12 |
0.0020 USDC |
169,337,565.0000 BOME |
0.0020 USDC |
0.0019 USDC |
0.0020 USDC |
0.0022 USDC |
| 2025-02-11 |
0.0021 USDC |
58,660,081.0000 BOME |
0.0021 USDC |
0.0020 USDC |
0.0020 USDC |
0.0020 USDC |
| 2025-02-10 |
0.0021 USDC |
109,640,446.0000 BOME |
0.0020 USDC |
0.0020 USDC |
0.0020 USDC |
0.0021 USDC |
| 2025-02-09 |
0.0021 USDC |
194,315,186.0000 BOME |
0.0021 USDC |
0.0019 USDC |
0.0020 USDC |
0.0020 USDC |
| 2025-02-08 |
0.0020 USDC |
230,809,415.0000 BOME |
0.0019 USDC |
0.0019 USDC |
0.0020 USDC |
0.0021 USDC |
| 2025-02-07 |
0.0020 USDC |
263,343,940.0000 BOME |
0.0020 USDC |
0.0019 USDC |
0.0019 USDC |
0.0019 USDC |
| 2025-02-06 |
0.0021 USDC |
296,331,120.0000 BOME |
0.0022 USDC |
0.0020 USDC |
0.0020 USDC |
0.0020 USDC |
| 2025-02-05 |
0.0023 USDC |
276,637,676.0000 BOME |
0.0022 USDC |
0.0021 USDC |
0.0022 USDC |
0.0022 USDC |
| 2025-02-04 |
0.0022 USDC |
296,903,403.0000 BOME |
0.0024 USDC |
0.0021 USDC |
0.0022 USDC |
0.0022 USDC |
| 2025-02-03 |
0.0020 USDC |
1,374,781,887.0000 BOME |
0.0024 USDC |
0.0017 USDC |
0.0019 USDC |
0.0024 USDC |
| 2025-02-02 |
0.0025 USDC |
466,114,742.0000 BOME |
0.0028 USDC |
0.0022 USDC |
0.0024 USDC |
0.0023 USDC |
| 2025-02-01 |
0.0032 USDC |
130,213,337.0000 BOME |
0.0033 USDC |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
| 2025-01-31 |
0.0035 USDC |
236,336,459.0000 BOME |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-01-30 |
0.0033 USDC |
124,495,015.0000 BOME |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-01-29 |
0.0032 USDC |
324,432,192.0000 BOME |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0034 USDC |
| 2025-01-28 |
0.0033 USDC |
104,220,258.0000 BOME |
0.0035 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-01-27 |
0.0033 USDC |
530,409,164.0000 BOME |
0.0037 USDC |
0.0032 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-01-26 |
0.0039 USDC |
63,036,548.0000 BOME |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-01-25 |
0.0038 USDC |
68,760,373.0000 BOME |
0.0038 USDC |
0.0036 USDC |
0.0037 USDC |
0.0039 USDC |
| 2025-01-24 |
0.0040 USDC |
70,322,383.0000 BOME |
0.0040 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-01-23 |
0.0040 USDC |
60,926,845.0000 BOME |
0.0042 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-01-22 |
0.0042 USDC |
51,986,947.0000 BOME |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-01-21 |
0.0040 USDC |
170,252,563.0000 BOME |
0.0040 USDC |
0.0038 USDC |
0.0039 USDC |
0.0042 USDC |
| 2025-01-20 |
0.0043 USDC |
472,787,007.0000 BOME |
0.0047 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-01-19 |
0.0051 USDC |
333,469,335.0000 BOME |
0.0057 USDC |
0.0045 USDC |
0.0048 USDC |
0.0047 USDC |
| 2025-01-18 |
0.0058 USDC |
254,315,613.0000 BOME |
0.0061 USDC |
0.0055 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-01-17 |
0.0060 USDC |
39,232,437.0000 BOME |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0061 USDC |
| 2025-01-16 |
0.0057 USDC |
29,671,099.0000 BOME |
0.0059 USDC |
0.0055 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-01-15 |
0.0056 USDC |
49,090,645.0000 BOME |
0.0055 USDC |
0.0053 USDC |
0.0053 USDC |
0.0058 USDC |
| 2025-01-14 |
0.0053 USDC |
59,875,118.0000 BOME |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0055 USDC |
| 2025-01-13 |
0.0051 USDC |
78,611,686.0000 BOME |
0.0056 USDC |
0.0048 USDC |
0.0050 USDC |
0.0052 USDC |
| 2025-01-12 |
0.0057 USDC |
12,869,205.0000 BOME |
0.0058 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-01-11 |
0.0058 USDC |
9,890,172.0000 BOME |
0.0058 USDC |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
| 2025-01-10 |
0.0057 USDC |
43,035,934.0000 BOME |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
0.0058 USDC |
| 2025-01-09 |
0.0056 USDC |
112,496,622.0000 BOME |
0.0057 USDC |
0.0054 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-01-08 |
0.0057 USDC |
458,967,718.0000 BOME |
0.0061 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-01-07 |
0.0064 USDC |
94,557,548.0000 BOME |
0.0070 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-01-06 |
0.0070 USDC |
41,443,912.0000 BOME |
0.0070 USDC |
0.0068 USDC |
0.0068 USDC |
0.0070 USDC |
| 2025-01-05 |
0.0069 USDC |
30,033,661.0000 BOME |
0.0070 USDC |
0.0067 USDC |
0.0068 USDC |
0.0070 USDC |
| 2025-01-04 |
0.0069 USDC |
33,812,017.0000 BOME |
0.0070 USDC |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
| 2025-01-03 |
0.0069 USDC |
46,838,492.0000 BOME |
0.0067 USDC |
0.0065 USDC |
0.0066 USDC |
0.0070 USDC |
| 2025-01-02 |
0.0066 USDC |
35,093,925.0000 BOME |
0.0064 USDC |
0.0064 USDC |
0.0066 USDC |
0.0066 USDC |