Crypto exchange Binance

Market BOOK OF MEME (BOME) / USD Coin (USDC)

Identifier on Binance: BOMEUSDC
Price
Date Price Volume Open Low High Close
2024-07-01 0.0101 USDC 26,378,282.0000 BOME 0.0098 USDC 0.0096 USDC 0.0097 USDC 0.0098 USDC
2024-06-30 0.0096 USDC 4,120,542.0000 BOME 0.0094 USDC 0.0093 USDC 0.0094 USDC 0.0098 USDC
2024-06-29 0.0096 USDC 23,057,389.0000 BOME 0.0098 USDC 0.0082 USDC 0.0094 USDC 0.0094 USDC
2024-06-28 0.0103 USDC 7,878,685.0000 BOME 0.0108 USDC 0.0096 USDC 0.0096 USDC 0.0096 USDC
2024-06-27 0.0100 USDC 17,882,417.0000 BOME 0.0091 USDC 0.0090 USDC 0.0091 USDC 0.0108 USDC
2024-06-26 0.0092 USDC 11,029,608.0000 BOME 0.0095 USDC 0.0090 USDC 0.0091 USDC 0.0092 USDC
2024-06-25 0.0092 USDC 11,135,193.0000 BOME 0.0089 USDC 0.0088 USDC 0.0090 USDC 0.0094 USDC
2024-06-24 0.0085 USDC 29,191,385.0000 BOME 0.0084 USDC 0.0078 USDC 0.0082 USDC 0.0087 USDC
2024-06-23 0.0088 USDC 9,852,234.0000 BOME 0.0089 USDC 0.0084 USDC 0.0084 USDC 0.0084 USDC
2024-06-22 0.0090 USDC 12,451,943.0000 BOME 0.0089 USDC 0.0086 USDC 0.0087 USDC 0.0089 USDC
2024-06-21 0.0089 USDC 6,786,178.0000 BOME 0.0089 USDC 0.0084 USDC 0.0087 USDC 0.0089 USDC
2024-06-20 0.0089 USDC 22,804,449.0000 BOME 0.0085 USDC 0.0084 USDC 0.0085 USDC 0.0090 USDC
2024-06-19 0.0086 USDC 8,265,467.0000 BOME 0.0083 USDC 0.0083 USDC 0.0084 USDC 0.0085 USDC
2024-06-18 0.0085 USDC 27,696,246.0000 BOME 0.0092 USDC 0.0073 USDC 0.0081 USDC 0.0084 USDC
2024-06-17 0.0111 USDC 31,899,333.0000 BOME 0.0104 USDC 0.0089 USDC 0.0092 USDC 0.0092 USDC
2024-06-16 0.0103 USDC 5,877,202.0000 BOME 0.0104 USDC 0.0099 USDC 0.0102 USDC 0.0105 USDC
2024-06-15 0.0106 USDC 11,661,698.0000 BOME 0.0102 USDC 0.0101 USDC 0.0102 USDC 0.0102 USDC
2024-06-14 0.0107 USDC 17,784,128.0000 BOME 0.0103 USDC 0.0101 USDC 0.0103 USDC 0.0102 USDC
2024-06-13 0.0099 USDC 20,136,004.0000 BOME 0.0101 USDC 0.0093 USDC 0.0096 USDC 0.0103 USDC
2024-06-12 0.0101 USDC 26,512,042.0000 BOME 0.0098 USDC 0.0092 USDC 0.0097 USDC 0.0100 USDC
2024-06-11 0.0101 USDC 31,471,256.0000 BOME 0.0106 USDC 0.0095 USDC 0.0098 USDC 0.0097 USDC
2024-06-10 0.0108 USDC 10,411,053.0000 BOME 0.0111 USDC 0.0105 USDC 0.0106 USDC 0.0106 USDC
2024-06-09 0.0113 USDC 16,415,493.0000 BOME 0.0111 USDC 0.0108 USDC 0.0110 USDC 0.0111 USDC
2024-06-08 0.0115 USDC 23,326,891.0000 BOME 0.0114 USDC 0.0107 USDC 0.0112 USDC 0.0111 USDC
2024-06-07 0.0130 USDC 22,799,648.0000 BOME 0.0134 USDC 0.0081 USDC 0.0112 USDC 0.0112 USDC
2024-06-06 0.0137 USDC 24,399,277.0000 BOME 0.0134 USDC 0.0132 USDC 0.0133 USDC 0.0134 USDC
2024-06-05 0.0134 USDC 12,885,085.0000 BOME 0.0133 USDC 0.0131 USDC 0.0133 USDC 0.0133 USDC
2024-06-04 0.0130 USDC 13,416,457.0000 BOME 0.0131 USDC 0.0128 USDC 0.0129 USDC 0.0133 USDC
2024-06-03 0.0133 USDC 14,761,003.0000 BOME 0.0130 USDC 0.0127 USDC 0.0129 USDC 0.0131 USDC
2024-06-02 0.0134 USDC 18,039,385.0000 BOME 0.0134 USDC 0.0128 USDC 0.0130 USDC 0.0130 USDC
2024-06-01 0.0134 USDC 19,560,738.0000 BOME 0.0132 USDC 0.0131 USDC 0.0132 USDC 0.0134 USDC
2024-05-31 0.0132 USDC 20,505,989.0000 BOME 0.0131 USDC 0.0126 USDC 0.0132 USDC 0.0132 USDC
2024-05-30 0.0134 USDC 15,696,854.0000 BOME 0.0141 USDC 0.0128 USDC 0.0131 USDC 0.0131 USDC
2024-05-29 0.0146 USDC 13,671,296.0000 BOME 0.0149 USDC 0.0138 USDC 0.0139 USDC 0.0140 USDC
2024-05-28 0.0145 USDC 16,191,291.0000 BOME 0.0143 USDC 0.0134 USDC 0.0135 USDC 0.0148 USDC
2024-05-27 0.0136 USDC 10,659,687.0000 BOME 0.0128 USDC 0.0126 USDC 0.0128 USDC 0.0144 USDC
2024-05-26 0.0130 USDC 5,248,738.0000 BOME 0.0131 USDC 0.0126 USDC 0.0128 USDC 0.0130 USDC
2024-05-25 0.0131 USDC 12,190,279.0000 BOME 0.0129 USDC 0.0126 USDC 0.0127 USDC 0.0130 USDC
2024-05-24 0.0126 USDC 9,925,264.0000 BOME 0.0129 USDC 0.0119 USDC 0.0122 USDC 0.0129 USDC
2024-05-23 0.0129 USDC 37,373,360.0000 BOME 0.0135 USDC 0.0110 USDC 0.0126 USDC 0.0129 USDC
2024-05-22 0.0132 USDC 19,726,704.0000 BOME 0.0129 USDC 0.0124 USDC 0.0126 USDC 0.0133 USDC
2024-05-21 0.0123 USDC 12,613,288.0000 BOME 0.0125 USDC 0.0119 USDC 0.0119 USDC 0.0127 USDC
2024-05-20 0.0117 USDC 5,664,805.0000 BOME 0.0111 USDC 0.0107 USDC 0.0110 USDC 0.0122 USDC
2024-05-19 0.0114 USDC 3,406,402.0000 BOME 0.0116 USDC 0.0110 USDC 0.0110 USDC 0.0111 USDC
2024-05-18 0.0118 USDC 4,968,668.0000 BOME 0.0122 USDC 0.0113 USDC 0.0116 USDC 0.0117 USDC
2024-05-17 0.0118 USDC 9,886,010.0000 BOME 0.0113 USDC 0.0112 USDC 0.0114 USDC 0.0123 USDC
2024-05-16 0.0129 USDC 48,493,340.0000 BOME 0.0115 USDC 0.0110 USDC 0.0112 USDC 0.0113 USDC
2024-05-15 0.0109 USDC 5,916,304.0000 BOME 0.0102 USDC 0.0101 USDC 0.0101 USDC 0.0115 USDC
2024-05-14 0.0123 USDC 43,883,638.0000 BOME 0.0111 USDC 0.0101 USDC 0.0102 USDC 0.0102 USDC
2024-05-13 0.0106 USDC 11,285,755.0000 BOME 0.0109 USDC 0.0099 USDC 0.0100 USDC 0.0109 USDC