Identifier on Binance: BOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.0098 USDC |
12,928,828.0000 BOME |
0.0098 USDC |
0.0094 USDC |
0.0095 USDC |
0.0097 USDC |
| 2024-07-01 |
0.0101 USDC |
26,378,282.0000 BOME |
0.0098 USDC |
0.0096 USDC |
0.0097 USDC |
0.0098 USDC |
| 2024-06-30 |
0.0096 USDC |
4,120,542.0000 BOME |
0.0094 USDC |
0.0093 USDC |
0.0094 USDC |
0.0098 USDC |
| 2024-06-29 |
0.0096 USDC |
23,057,389.0000 BOME |
0.0098 USDC |
0.0082 USDC |
0.0094 USDC |
0.0094 USDC |
| 2024-06-28 |
0.0103 USDC |
7,878,685.0000 BOME |
0.0108 USDC |
0.0096 USDC |
0.0096 USDC |
0.0096 USDC |
| 2024-06-27 |
0.0100 USDC |
17,882,417.0000 BOME |
0.0091 USDC |
0.0090 USDC |
0.0091 USDC |
0.0108 USDC |
| 2024-06-26 |
0.0092 USDC |
11,029,608.0000 BOME |
0.0095 USDC |
0.0090 USDC |
0.0091 USDC |
0.0092 USDC |
| 2024-06-25 |
0.0092 USDC |
11,135,193.0000 BOME |
0.0089 USDC |
0.0088 USDC |
0.0090 USDC |
0.0094 USDC |
| 2024-06-24 |
0.0085 USDC |
29,191,385.0000 BOME |
0.0084 USDC |
0.0078 USDC |
0.0082 USDC |
0.0087 USDC |
| 2024-06-23 |
0.0088 USDC |
9,852,234.0000 BOME |
0.0089 USDC |
0.0084 USDC |
0.0084 USDC |
0.0084 USDC |
| 2024-06-22 |
0.0090 USDC |
12,451,943.0000 BOME |
0.0089 USDC |
0.0086 USDC |
0.0087 USDC |
0.0089 USDC |
| 2024-06-21 |
0.0089 USDC |
6,786,178.0000 BOME |
0.0089 USDC |
0.0084 USDC |
0.0087 USDC |
0.0089 USDC |
| 2024-06-20 |
0.0089 USDC |
22,804,449.0000 BOME |
0.0085 USDC |
0.0084 USDC |
0.0085 USDC |
0.0090 USDC |
| 2024-06-19 |
0.0086 USDC |
8,265,467.0000 BOME |
0.0083 USDC |
0.0083 USDC |
0.0084 USDC |
0.0085 USDC |
| 2024-06-18 |
0.0085 USDC |
27,696,246.0000 BOME |
0.0092 USDC |
0.0073 USDC |
0.0081 USDC |
0.0084 USDC |
| 2024-06-17 |
0.0111 USDC |
31,899,333.0000 BOME |
0.0104 USDC |
0.0089 USDC |
0.0092 USDC |
0.0092 USDC |
| 2024-06-16 |
0.0103 USDC |
5,877,202.0000 BOME |
0.0104 USDC |
0.0099 USDC |
0.0102 USDC |
0.0105 USDC |
| 2024-06-15 |
0.0106 USDC |
11,661,698.0000 BOME |
0.0102 USDC |
0.0101 USDC |
0.0102 USDC |
0.0102 USDC |
| 2024-06-14 |
0.0107 USDC |
17,784,128.0000 BOME |
0.0103 USDC |
0.0101 USDC |
0.0103 USDC |
0.0102 USDC |
| 2024-06-13 |
0.0099 USDC |
20,136,004.0000 BOME |
0.0101 USDC |
0.0093 USDC |
0.0096 USDC |
0.0103 USDC |
| 2024-06-12 |
0.0101 USDC |
26,512,042.0000 BOME |
0.0098 USDC |
0.0092 USDC |
0.0097 USDC |
0.0100 USDC |
| 2024-06-11 |
0.0101 USDC |
31,471,256.0000 BOME |
0.0106 USDC |
0.0095 USDC |
0.0098 USDC |
0.0097 USDC |
| 2024-06-10 |
0.0108 USDC |
10,411,053.0000 BOME |
0.0111 USDC |
0.0105 USDC |
0.0106 USDC |
0.0106 USDC |
| 2024-06-09 |
0.0113 USDC |
16,415,493.0000 BOME |
0.0111 USDC |
0.0108 USDC |
0.0110 USDC |
0.0111 USDC |
| 2024-06-08 |
0.0115 USDC |
23,326,891.0000 BOME |
0.0114 USDC |
0.0107 USDC |
0.0112 USDC |
0.0111 USDC |
| 2024-06-07 |
0.0130 USDC |
22,799,648.0000 BOME |
0.0134 USDC |
0.0081 USDC |
0.0112 USDC |
0.0112 USDC |
| 2024-06-06 |
0.0137 USDC |
24,399,277.0000 BOME |
0.0134 USDC |
0.0132 USDC |
0.0133 USDC |
0.0134 USDC |
| 2024-06-05 |
0.0134 USDC |
12,885,085.0000 BOME |
0.0133 USDC |
0.0131 USDC |
0.0133 USDC |
0.0133 USDC |
| 2024-06-04 |
0.0130 USDC |
13,416,457.0000 BOME |
0.0131 USDC |
0.0128 USDC |
0.0129 USDC |
0.0133 USDC |
| 2024-06-03 |
0.0133 USDC |
14,761,003.0000 BOME |
0.0130 USDC |
0.0127 USDC |
0.0129 USDC |
0.0131 USDC |
| 2024-06-02 |
0.0134 USDC |
18,039,385.0000 BOME |
0.0134 USDC |
0.0128 USDC |
0.0130 USDC |
0.0130 USDC |
| 2024-06-01 |
0.0134 USDC |
19,560,738.0000 BOME |
0.0132 USDC |
0.0131 USDC |
0.0132 USDC |
0.0134 USDC |
| 2024-05-31 |
0.0132 USDC |
20,505,989.0000 BOME |
0.0131 USDC |
0.0126 USDC |
0.0132 USDC |
0.0132 USDC |
| 2024-05-30 |
0.0134 USDC |
15,696,854.0000 BOME |
0.0141 USDC |
0.0128 USDC |
0.0131 USDC |
0.0131 USDC |
| 2024-05-29 |
0.0146 USDC |
13,671,296.0000 BOME |
0.0149 USDC |
0.0138 USDC |
0.0139 USDC |
0.0140 USDC |
| 2024-05-28 |
0.0145 USDC |
16,191,291.0000 BOME |
0.0143 USDC |
0.0134 USDC |
0.0135 USDC |
0.0148 USDC |
| 2024-05-27 |
0.0136 USDC |
10,659,687.0000 BOME |
0.0128 USDC |
0.0126 USDC |
0.0128 USDC |
0.0144 USDC |
| 2024-05-26 |
0.0130 USDC |
5,248,738.0000 BOME |
0.0131 USDC |
0.0126 USDC |
0.0128 USDC |
0.0130 USDC |
| 2024-05-25 |
0.0131 USDC |
12,190,279.0000 BOME |
0.0129 USDC |
0.0126 USDC |
0.0127 USDC |
0.0130 USDC |
| 2024-05-24 |
0.0126 USDC |
9,925,264.0000 BOME |
0.0129 USDC |
0.0119 USDC |
0.0122 USDC |
0.0129 USDC |
| 2024-05-23 |
0.0129 USDC |
37,373,360.0000 BOME |
0.0135 USDC |
0.0110 USDC |
0.0126 USDC |
0.0129 USDC |
| 2024-05-22 |
0.0132 USDC |
19,726,704.0000 BOME |
0.0129 USDC |
0.0124 USDC |
0.0126 USDC |
0.0133 USDC |
| 2024-05-21 |
0.0123 USDC |
12,613,288.0000 BOME |
0.0125 USDC |
0.0119 USDC |
0.0119 USDC |
0.0127 USDC |
| 2024-05-20 |
0.0117 USDC |
5,664,805.0000 BOME |
0.0111 USDC |
0.0107 USDC |
0.0110 USDC |
0.0122 USDC |
| 2024-05-19 |
0.0114 USDC |
3,406,402.0000 BOME |
0.0116 USDC |
0.0110 USDC |
0.0110 USDC |
0.0111 USDC |
| 2024-05-18 |
0.0118 USDC |
4,968,668.0000 BOME |
0.0122 USDC |
0.0113 USDC |
0.0116 USDC |
0.0117 USDC |
| 2024-05-17 |
0.0118 USDC |
9,886,010.0000 BOME |
0.0113 USDC |
0.0112 USDC |
0.0114 USDC |
0.0123 USDC |
| 2024-05-16 |
0.0129 USDC |
48,493,340.0000 BOME |
0.0115 USDC |
0.0110 USDC |
0.0112 USDC |
0.0113 USDC |
| 2024-05-15 |
0.0109 USDC |
5,916,304.0000 BOME |
0.0102 USDC |
0.0101 USDC |
0.0101 USDC |
0.0115 USDC |
| 2024-05-14 |
0.0123 USDC |
43,883,638.0000 BOME |
0.0111 USDC |
0.0101 USDC |
0.0102 USDC |
0.0102 USDC |