Identifier on Binance: BOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
0.0090 USDC |
51,819,384.0000 BOME |
0.0090 USDC |
0.0087 USDC |
0.0089 USDC |
0.0090 USDC |
| 2024-11-27 |
0.0088 USDC |
44,327,297.0000 BOME |
0.0084 USDC |
0.0083 USDC |
0.0086 USDC |
0.0090 USDC |
| 2024-11-26 |
0.0086 USDC |
67,831,795.0000 BOME |
0.0089 USDC |
0.0082 USDC |
0.0083 USDC |
0.0084 USDC |
| 2024-11-25 |
0.0092 USDC |
59,229,932.0000 BOME |
0.0094 USDC |
0.0087 USDC |
0.0089 USDC |
0.0089 USDC |
| 2024-11-24 |
0.0094 USDC |
73,652,564.0000 BOME |
0.0096 USDC |
0.0087 USDC |
0.0091 USDC |
0.0093 USDC |
| 2024-11-23 |
0.0097 USDC |
99,135,151.0000 BOME |
0.0095 USDC |
0.0092 USDC |
0.0095 USDC |
0.0096 USDC |
| 2024-11-22 |
0.0096 USDC |
61,457,672.0000 BOME |
0.0100 USDC |
0.0091 USDC |
0.0093 USDC |
0.0094 USDC |
| 2024-11-21 |
0.0096 USDC |
66,860,290.0000 BOME |
0.0093 USDC |
0.0089 USDC |
0.0093 USDC |
0.0100 USDC |
| 2024-11-20 |
0.0097 USDC |
67,687,597.0000 BOME |
0.0101 USDC |
0.0092 USDC |
0.0094 USDC |
0.0095 USDC |
| 2024-11-19 |
0.0103 USDC |
72,982,260.0000 BOME |
0.0105 USDC |
0.0098 USDC |
0.0100 USDC |
0.0100 USDC |
| 2024-11-18 |
0.0105 USDC |
116,730,756.0000 BOME |
0.0105 USDC |
0.0101 USDC |
0.0104 USDC |
0.0105 USDC |
| 2024-11-17 |
0.0106 USDC |
120,274,470.0000 BOME |
0.0101 USDC |
0.0094 USDC |
0.0098 USDC |
0.0105 USDC |
| 2024-11-16 |
0.0105 USDC |
78,305,207.0000 BOME |
0.0108 USDC |
0.0099 USDC |
0.0100 USDC |
0.0101 USDC |
| 2024-11-15 |
0.0098 USDC |
162,281,085.0000 BOME |
0.0098 USDC |
0.0092 USDC |
0.0096 USDC |
0.0106 USDC |
| 2024-11-14 |
0.0109 USDC |
311,693,925.0000 BOME |
0.0113 USDC |
0.0096 USDC |
0.0102 USDC |
0.0098 USDC |
| 2024-11-13 |
0.0102 USDC |
314,519,204.0000 BOME |
0.0099 USDC |
0.0086 USDC |
0.0090 USDC |
0.0109 USDC |
| 2024-11-12 |
0.0095 USDC |
205,130,046.0000 BOME |
0.0097 USDC |
0.0086 USDC |
0.0090 USDC |
0.0099 USDC |
| 2024-11-11 |
0.0095 USDC |
194,905,912.0000 BOME |
0.0094 USDC |
0.0090 USDC |
0.0093 USDC |
0.0095 USDC |
| 2024-11-10 |
0.0092 USDC |
146,258,694.0000 BOME |
0.0088 USDC |
0.0087 USDC |
0.0089 USDC |
0.0097 USDC |
| 2024-11-09 |
0.0086 USDC |
131,054,169.0000 BOME |
0.0083 USDC |
0.0080 USDC |
0.0082 USDC |
0.0087 USDC |
| 2024-11-08 |
0.0086 USDC |
99,798,322.0000 BOME |
0.0088 USDC |
0.0080 USDC |
0.0081 USDC |
0.0083 USDC |
| 2024-11-07 |
0.0087 USDC |
165,240,918.0000 BOME |
0.0085 USDC |
0.0083 USDC |
0.0085 USDC |
0.0087 USDC |
| 2024-11-06 |
0.0081 USDC |
178,234,173.0000 BOME |
0.0076 USDC |
0.0076 USDC |
0.0079 USDC |
0.0085 USDC |
| 2024-11-05 |
0.0075 USDC |
67,024,453.0000 BOME |
0.0070 USDC |
0.0070 USDC |
0.0071 USDC |
0.0075 USDC |
| 2024-11-04 |
0.0072 USDC |
45,839,440.0000 BOME |
0.0072 USDC |
0.0067 USDC |
0.0070 USDC |
0.0069 USDC |
| 2024-11-03 |
0.0072 USDC |
41,664,302.0000 BOME |
0.0075 USDC |
0.0068 USDC |
0.0070 USDC |
0.0073 USDC |
| 2024-11-02 |
0.0076 USDC |
22,657,245.0000 BOME |
0.0079 USDC |
0.0073 USDC |
0.0074 USDC |
0.0075 USDC |
| 2024-11-01 |
0.0080 USDC |
25,375,501.0000 BOME |
0.0082 USDC |
0.0077 USDC |
0.0078 USDC |
0.0079 USDC |
| 2024-10-31 |
0.0084 USDC |
35,411,680.0000 BOME |
0.0088 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2024-10-30 |
0.0089 USDC |
43,681,266.0000 BOME |
0.0091 USDC |
0.0085 USDC |
0.0087 USDC |
0.0088 USDC |
| 2024-10-29 |
0.0090 USDC |
81,307,059.0000 BOME |
0.0085 USDC |
0.0085 USDC |
0.0087 USDC |
0.0091 USDC |
| 2024-10-28 |
0.0084 USDC |
82,989,992.0000 BOME |
0.0086 USDC |
0.0080 USDC |
0.0083 USDC |
0.0085 USDC |
| 2024-10-27 |
0.0085 USDC |
49,575,858.0000 BOME |
0.0085 USDC |
0.0083 USDC |
0.0084 USDC |
0.0086 USDC |
| 2024-10-26 |
0.0084 USDC |
43,035,879.0000 BOME |
0.0082 USDC |
0.0080 USDC |
0.0084 USDC |
0.0085 USDC |
| 2024-10-25 |
0.0092 USDC |
72,470,619.0000 BOME |
0.0099 USDC |
0.0085 USDC |
0.0088 USDC |
0.0087 USDC |
| 2024-10-24 |
0.0099 USDC |
107,349,953.0000 BOME |
0.0095 USDC |
0.0095 USDC |
0.0097 USDC |
0.0101 USDC |
| 2024-10-23 |
0.0092 USDC |
83,429,422.0000 BOME |
0.0089 USDC |
0.0086 USDC |
0.0088 USDC |
0.0095 USDC |
| 2024-10-22 |
0.0088 USDC |
31,637,152.0000 BOME |
0.0087 USDC |
0.0086 USDC |
0.0087 USDC |
0.0089 USDC |
| 2024-10-21 |
0.0090 USDC |
63,965,660.0000 BOME |
0.0092 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2024-10-20 |
0.0092 USDC |
48,628,104.0000 BOME |
0.0096 USDC |
0.0088 USDC |
0.0090 USDC |
0.0092 USDC |
| 2024-10-19 |
0.0095 USDC |
46,762,016.0000 BOME |
0.0096 USDC |
0.0092 USDC |
0.0094 USDC |
0.0096 USDC |
| 2024-10-18 |
0.0095 USDC |
77,745,866.0000 BOME |
0.0085 USDC |
0.0085 USDC |
0.0086 USDC |
0.0096 USDC |
| 2024-10-17 |
0.0087 USDC |
63,402,125.0000 BOME |
0.0089 USDC |
0.0084 USDC |
0.0085 USDC |
0.0086 USDC |
| 2024-10-16 |
0.0090 USDC |
79,076,205.0000 BOME |
0.0094 USDC |
0.0086 USDC |
0.0087 USDC |
0.0089 USDC |
| 2024-10-15 |
0.0102 USDC |
251,072,491.0000 BOME |
0.0103 USDC |
0.0090 USDC |
0.0093 USDC |
0.0093 USDC |
| 2024-10-14 |
0.0095 USDC |
234,193,195.0000 BOME |
0.0079 USDC |
0.0077 USDC |
0.0079 USDC |
0.0104 USDC |
| 2024-10-13 |
0.0077 USDC |
122,106,919.0000 BOME |
0.0072 USDC |
0.0069 USDC |
0.0070 USDC |
0.0078 USDC |
| 2024-10-12 |
0.0071 USDC |
40,211,541.0000 BOME |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
0.0072 USDC |
| 2024-10-11 |
0.0065 USDC |
30,601,136.0000 BOME |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0067 USDC |
| 2024-10-10 |
0.0061 USDC |
32,710,638.0000 BOME |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0063 USDC |