Identifier on Binance: BNXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.6309 BUSD |
4,096,453.3000 BNX |
0.6140 BUSD |
0.5890 BUSD |
0.5970 BUSD |
0.6580 BUSD |
| 2023-04-23 |
0.6103 BUSD |
3,491,438.1000 BNX |
0.5780 BUSD |
0.5670 BUSD |
0.5730 BUSD |
0.6110 BUSD |
| 2023-04-22 |
0.5616 BUSD |
937,975.0000 BNX |
0.5570 BUSD |
0.5470 BUSD |
0.5540 BUSD |
0.5790 BUSD |
| 2023-04-21 |
0.5670 BUSD |
1,430,499.4000 BNX |
0.5830 BUSD |
0.5400 BUSD |
0.5460 BUSD |
0.5560 BUSD |
| 2023-04-20 |
0.5945 BUSD |
1,133,946.2000 BNX |
0.6060 BUSD |
0.5720 BUSD |
0.5800 BUSD |
0.5830 BUSD |
| 2023-04-19 |
0.6269 BUSD |
2,604,764.0000 BNX |
0.6760 BUSD |
0.5880 BUSD |
0.6070 BUSD |
0.6070 BUSD |
| 2023-04-18 |
0.6742 BUSD |
1,878,129.8000 BNX |
0.6650 BUSD |
0.6400 BUSD |
0.6590 BUSD |
0.6770 BUSD |
| 2023-04-17 |
0.6639 BUSD |
1,881,366.4000 BNX |
0.6960 BUSD |
0.6450 BUSD |
0.6540 BUSD |
0.6650 BUSD |
| 2023-04-16 |
0.7032 BUSD |
10,039,771.8000 BNX |
0.6460 BUSD |
0.6300 BUSD |
0.6520 BUSD |
0.7000 BUSD |
| 2023-04-15 |
0.6265 BUSD |
1,859,741.5000 BNX |
0.6110 BUSD |
0.6030 BUSD |
0.6090 BUSD |
0.6420 BUSD |
| 2023-04-14 |
0.6079 BUSD |
1,545,824.3000 BNX |
0.6040 BUSD |
0.5860 BUSD |
0.5990 BUSD |
0.6110 BUSD |
| 2023-04-13 |
0.5856 BUSD |
1,719,679.6000 BNX |
0.5680 BUSD |
0.5640 BUSD |
0.5670 BUSD |
0.5980 BUSD |
| 2023-04-12 |
0.5646 BUSD |
1,324,830.4000 BNX |
0.5840 BUSD |
0.5570 BUSD |
0.5630 BUSD |
0.5680 BUSD |
| 2023-04-11 |
0.5853 BUSD |
999,045.1000 BNX |
0.5860 BUSD |
0.5770 BUSD |
0.5800 BUSD |
0.5820 BUSD |
| 2023-04-10 |
0.5751 BUSD |
1,192,622.5000 BNX |
0.5750 BUSD |
0.5660 BUSD |
0.5700 BUSD |
0.5860 BUSD |
| 2023-04-09 |
0.5716 BUSD |
1,266,635.1000 BNX |
0.5680 BUSD |
0.5580 BUSD |
0.5620 BUSD |
0.5780 BUSD |
| 2023-04-08 |
0.5685 BUSD |
1,276,117.7000 BNX |
0.5660 BUSD |
0.5600 BUSD |
0.5620 BUSD |
0.5670 BUSD |
| 2023-04-07 |
0.5652 BUSD |
991,413.9000 BNX |
0.5680 BUSD |
0.5540 BUSD |
0.5610 BUSD |
0.5660 BUSD |
| 2023-04-06 |
0.5682 BUSD |
1,023,069.5000 BNX |
0.5850 BUSD |
0.5610 BUSD |
0.5650 BUSD |
0.5680 BUSD |
| 2023-04-05 |
0.5850 BUSD |
1,743,306.2000 BNX |
0.5820 BUSD |
0.5700 BUSD |
0.5770 BUSD |
0.5820 BUSD |
| 2023-04-04 |
0.5798 BUSD |
1,812,314.0000 BNX |
0.5720 BUSD |
0.5670 BUSD |
0.5760 BUSD |
0.5830 BUSD |
| 2023-04-03 |
0.5985 BUSD |
3,767,175.6000 BNX |
0.6170 BUSD |
0.5590 BUSD |
0.5750 BUSD |
0.5740 BUSD |
| 2023-04-02 |
0.6108 BUSD |
9,096,219.5000 BNX |
0.5550 BUSD |
0.5510 BUSD |
0.5580 BUSD |
0.6290 BUSD |
| 2023-04-01 |
0.5528 BUSD |
1,305,591.8000 BNX |
0.5590 BUSD |
0.5440 BUSD |
0.5510 BUSD |
0.5580 BUSD |
| 2023-03-31 |
0.5493 BUSD |
1,467,293.0000 BNX |
0.5490 BUSD |
0.5370 BUSD |
0.5450 BUSD |
0.5570 BUSD |
| 2023-03-30 |
0.5663 BUSD |
1,959,927.2000 BNX |
0.5800 BUSD |
0.5450 BUSD |
0.5480 BUSD |
0.5480 BUSD |
| 2023-03-29 |
0.5738 BUSD |
1,923,418.3000 BNX |
0.5560 BUSD |
0.5530 BUSD |
0.5580 BUSD |
0.5810 BUSD |
| 2023-03-28 |
0.5432 BUSD |
1,636,487.9000 BNX |
0.5450 BUSD |
0.5320 BUSD |
0.5380 BUSD |
0.5570 BUSD |
| 2023-03-27 |
0.5506 BUSD |
3,478,047.0000 BNX |
0.5770 BUSD |
0.5250 BUSD |
0.5340 BUSD |
0.5430 BUSD |
| 2023-03-26 |
0.5741 BUSD |
3,161,843.6000 BNX |
0.5810 BUSD |
0.5600 BUSD |
0.5740 BUSD |
0.5800 BUSD |
| 2023-03-25 |
0.5875 BUSD |
3,436,517.3000 BNX |
0.6100 BUSD |
0.5620 BUSD |
0.5740 BUSD |
0.5740 BUSD |
| 2023-03-24 |
0.6123 BUSD |
7,784,243.9000 BNX |
0.5720 BUSD |
0.5710 BUSD |
0.5770 BUSD |
0.6140 BUSD |
| 2023-03-23 |
0.5605 BUSD |
2,165,872.8000 BNX |
0.5510 BUSD |
0.5430 BUSD |
0.5500 BUSD |
0.5720 BUSD |
| 2023-03-22 |
0.5705 BUSD |
3,291,727.3000 BNX |
0.5980 BUSD |
0.5240 BUSD |
0.5440 BUSD |
0.5460 BUSD |
| 2023-03-21 |
0.5836 BUSD |
3,868,418.2000 BNX |
0.5660 BUSD |
0.5600 BUSD |
0.5690 BUSD |
0.6000 BUSD |
| 2023-03-20 |
0.5998 BUSD |
4,679,207.0000 BNX |
0.6250 BUSD |
0.5620 BUSD |
0.5740 BUSD |
0.5660 BUSD |
| 2023-03-19 |
0.6288 BUSD |
4,257,160.8000 BNX |
0.6180 BUSD |
0.6060 BUSD |
0.6230 BUSD |
0.6350 BUSD |
| 2023-03-18 |
0.6571 BUSD |
7,044,138.5000 BNX |
0.6620 BUSD |
0.6040 BUSD |
0.6240 BUSD |
0.6200 BUSD |
| 2023-03-17 |
0.6422 BUSD |
9,436,657.3000 BNX |
0.5950 BUSD |
0.5850 BUSD |
0.5970 BUSD |
0.6620 BUSD |
| 2023-03-16 |
0.5884 BUSD |
5,689,465.1000 BNX |
0.5850 BUSD |
0.5690 BUSD |
0.5870 BUSD |
0.5920 BUSD |
| 2023-03-15 |
0.6374 BUSD |
9,982,377.7000 BNX |
0.6810 BUSD |
0.5730 BUSD |
0.5850 BUSD |
0.5820 BUSD |
| 2023-03-14 |
0.6915 BUSD |
10,961,591.9000 BNX |
0.6740 BUSD |
0.6500 BUSD |
0.6730 BUSD |
0.6800 BUSD |
| 2023-03-13 |
0.6538 BUSD |
10,449,824.4000 BNX |
0.6250 BUSD |
0.6080 BUSD |
0.6270 BUSD |
0.6730 BUSD |
| 2023-03-12 |
0.5853 BUSD |
6,879,135.1000 BNX |
0.5910 BUSD |
0.5480 BUSD |
0.5680 BUSD |
0.6240 BUSD |
| 2023-03-11 |
0.5940 BUSD |
10,437,125.6000 BNX |
0.5840 BUSD |
0.5430 BUSD |
0.5860 BUSD |
0.5870 BUSD |
| 2023-03-10 |
0.5829 BUSD |
10,508,388.6000 BNX |
0.6400 BUSD |
0.5390 BUSD |
0.5580 BUSD |
0.5900 BUSD |
| 2023-03-09 |
0.6843 BUSD |
9,523,368.3000 BNX |
0.6750 BUSD |
0.6170 BUSD |
0.6330 BUSD |
0.6330 BUSD |
| 2023-03-08 |
0.6980 BUSD |
6,922,265.0000 BNX |
0.7210 BUSD |
0.6550 BUSD |
0.6780 BUSD |
0.6760 BUSD |
| 2023-03-07 |
0.7247 BUSD |
6,917,209.3000 BNX |
0.7430 BUSD |
0.6900 BUSD |
0.7020 BUSD |
0.7140 BUSD |
| 2023-03-06 |
0.7264 BUSD |
9,177,430.1000 BNX |
0.7410 BUSD |
0.6630 BUSD |
0.6950 BUSD |
0.7360 BUSD |