Identifier on Binance: BNXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.2317 BUSD |
128,389.7000 BNX |
0.2371 BUSD |
0.2246 BUSD |
0.2272 BUSD |
0.2265 BUSD |
| 2023-08-01 |
0.2281 BUSD |
322,276.9000 BNX |
0.2340 BUSD |
0.2178 BUSD |
0.2248 BUSD |
0.2349 BUSD |
| 2023-07-31 |
0.2360 BUSD |
196,959.3000 BNX |
0.2380 BUSD |
0.2312 BUSD |
0.2340 BUSD |
0.2335 BUSD |
| 2023-07-30 |
0.2391 BUSD |
191,986.4000 BNX |
0.2440 BUSD |
0.2271 BUSD |
0.2365 BUSD |
0.2369 BUSD |
| 2023-07-29 |
0.2470 BUSD |
234,548.8000 BNX |
0.2487 BUSD |
0.2424 BUSD |
0.2433 BUSD |
0.2433 BUSD |
| 2023-07-28 |
0.2443 BUSD |
284,338.4000 BNX |
0.2387 BUSD |
0.2387 BUSD |
0.2403 BUSD |
0.2482 BUSD |
| 2023-07-27 |
0.2406 BUSD |
136,243.3000 BNX |
0.2387 BUSD |
0.2358 BUSD |
0.2373 BUSD |
0.2388 BUSD |
| 2023-07-26 |
0.2396 BUSD |
166,710.7000 BNX |
0.2410 BUSD |
0.2369 BUSD |
0.2389 BUSD |
0.2399 BUSD |
| 2023-07-25 |
0.2415 BUSD |
141,149.4000 BNX |
0.2418 BUSD |
0.2391 BUSD |
0.2400 BUSD |
0.2403 BUSD |
| 2023-07-24 |
0.2432 BUSD |
325,788.3000 BNX |
0.2535 BUSD |
0.2362 BUSD |
0.2404 BUSD |
0.2419 BUSD |
| 2023-07-23 |
0.2550 BUSD |
289,983.9000 BNX |
0.2506 BUSD |
0.2490 BUSD |
0.2513 BUSD |
0.2534 BUSD |
| 2023-07-22 |
0.2531 BUSD |
300,640.8000 BNX |
0.2527 BUSD |
0.2477 BUSD |
0.2514 BUSD |
0.2494 BUSD |
| 2023-07-21 |
0.2489 BUSD |
252,226.3000 BNX |
0.2449 BUSD |
0.2435 BUSD |
0.2446 BUSD |
0.2518 BUSD |
| 2023-07-20 |
0.2512 BUSD |
278,453.5000 BNX |
0.2490 BUSD |
0.2425 BUSD |
0.2437 BUSD |
0.2460 BUSD |
| 2023-07-19 |
0.2538 BUSD |
154,344.9000 BNX |
0.2530 BUSD |
0.2500 BUSD |
0.2508 BUSD |
0.2508 BUSD |
| 2023-07-18 |
0.2603 BUSD |
338,896.5000 BNX |
0.2660 BUSD |
0.2510 BUSD |
0.2530 BUSD |
0.2540 BUSD |
| 2023-07-17 |
0.2605 BUSD |
531,126.8000 BNX |
0.2540 BUSD |
0.2500 BUSD |
0.2560 BUSD |
0.2660 BUSD |
| 2023-07-16 |
0.2599 BUSD |
364,851.2000 BNX |
0.2660 BUSD |
0.2530 BUSD |
0.2560 BUSD |
0.2550 BUSD |
| 2023-07-15 |
0.2675 BUSD |
421,412.0000 BNX |
0.2680 BUSD |
0.2630 BUSD |
0.2640 BUSD |
0.2640 BUSD |
| 2023-07-14 |
0.2750 BUSD |
699,433.4000 BNX |
0.2820 BUSD |
0.2620 BUSD |
0.2660 BUSD |
0.2660 BUSD |
| 2023-07-13 |
0.2705 BUSD |
1,634,778.8000 BNX |
0.2460 BUSD |
0.2420 BUSD |
0.2420 BUSD |
0.2820 BUSD |
| 2023-07-12 |
0.2455 BUSD |
205,443.4000 BNX |
0.2450 BUSD |
0.2410 BUSD |
0.2430 BUSD |
0.2450 BUSD |
| 2023-07-11 |
0.2431 BUSD |
281,693.1000 BNX |
0.2420 BUSD |
0.2400 BUSD |
0.2410 BUSD |
0.2430 BUSD |
| 2023-07-10 |
0.2373 BUSD |
581,897.8000 BNX |
0.2430 BUSD |
0.2300 BUSD |
0.2330 BUSD |
0.2410 BUSD |
| 2023-07-09 |
0.2476 BUSD |
159,842.9000 BNX |
0.2480 BUSD |
0.2430 BUSD |
0.2460 BUSD |
0.2440 BUSD |
| 2023-07-08 |
0.2488 BUSD |
154,956.6000 BNX |
0.2480 BUSD |
0.2450 BUSD |
0.2470 BUSD |
0.2490 BUSD |
| 2023-07-07 |
0.2466 BUSD |
317,351.0000 BNX |
0.2460 BUSD |
0.2420 BUSD |
0.2460 BUSD |
0.2480 BUSD |
| 2023-07-06 |
0.2545 BUSD |
661,383.4000 BNX |
0.2580 BUSD |
0.2200 BUSD |
0.2490 BUSD |
0.2490 BUSD |
| 2023-07-05 |
0.2668 BUSD |
668,088.2000 BNX |
0.2790 BUSD |
0.2560 BUSD |
0.2590 BUSD |
0.2590 BUSD |
| 2023-07-04 |
0.2783 BUSD |
455,491.0000 BNX |
0.2780 BUSD |
0.2730 BUSD |
0.2750 BUSD |
0.2790 BUSD |
| 2023-07-03 |
0.2753 BUSD |
353,197.9000 BNX |
0.2690 BUSD |
0.2680 BUSD |
0.2690 BUSD |
0.2770 BUSD |
| 2023-07-02 |
0.2664 BUSD |
281,548.3000 BNX |
0.2700 BUSD |
0.2600 BUSD |
0.2630 BUSD |
0.2680 BUSD |
| 2023-07-01 |
0.2666 BUSD |
286,746.8000 BNX |
0.2640 BUSD |
0.2600 BUSD |
0.2620 BUSD |
0.2670 BUSD |
| 2023-06-30 |
0.2670 BUSD |
963,658.7000 BNX |
0.2680 BUSD |
0.2510 BUSD |
0.2600 BUSD |
0.2640 BUSD |
| 2023-06-29 |
0.2714 BUSD |
311,969.1000 BNX |
0.2690 BUSD |
0.2670 BUSD |
0.2690 BUSD |
0.2690 BUSD |
| 2023-06-28 |
0.2773 BUSD |
525,652.8000 BNX |
0.2960 BUSD |
0.2600 BUSD |
0.2690 BUSD |
0.2710 BUSD |
| 2023-06-27 |
0.3008 BUSD |
254,557.3000 BNX |
0.3010 BUSD |
0.2940 BUSD |
0.2980 BUSD |
0.2970 BUSD |
| 2023-06-26 |
0.3057 BUSD |
290,014.0000 BNX |
0.3120 BUSD |
0.2930 BUSD |
0.2950 BUSD |
0.2950 BUSD |
| 2023-06-25 |
0.3246 BUSD |
1,099,712.5000 BNX |
0.3190 BUSD |
0.3110 BUSD |
0.3130 BUSD |
0.3140 BUSD |
| 2023-06-24 |
0.3158 BUSD |
1,591,939.5000 BNX |
0.3000 BUSD |
0.2970 BUSD |
0.2990 BUSD |
0.3140 BUSD |
| 2023-06-23 |
0.2968 BUSD |
767,735.4000 BNX |
0.2910 BUSD |
0.2870 BUSD |
0.2930 BUSD |
0.2990 BUSD |
| 2023-06-22 |
0.3035 BUSD |
432,168.7000 BNX |
0.3020 BUSD |
0.2920 BUSD |
0.2940 BUSD |
0.2930 BUSD |
| 2023-06-21 |
0.2967 BUSD |
588,674.6000 BNX |
0.2870 BUSD |
0.2860 BUSD |
0.2910 BUSD |
0.3040 BUSD |
| 2023-06-20 |
0.2807 BUSD |
359,930.0000 BNX |
0.2790 BUSD |
0.2720 BUSD |
0.2750 BUSD |
0.2860 BUSD |
| 2023-06-19 |
0.2759 BUSD |
331,104.4000 BNX |
0.2750 BUSD |
0.2720 BUSD |
0.2750 BUSD |
0.2800 BUSD |
| 2023-06-18 |
0.2785 BUSD |
312,732.3000 BNX |
0.2780 BUSD |
0.2730 BUSD |
0.2750 BUSD |
0.2740 BUSD |
| 2023-06-17 |
0.2796 BUSD |
437,990.2000 BNX |
0.2710 BUSD |
0.2710 BUSD |
0.2750 BUSD |
0.2790 BUSD |
| 2023-06-16 |
0.2698 BUSD |
298,951.5000 BNX |
0.2680 BUSD |
0.2640 BUSD |
0.2670 BUSD |
0.2730 BUSD |
| 2023-06-15 |
0.2639 BUSD |
737,342.6000 BNX |
0.2570 BUSD |
0.2560 BUSD |
0.2600 BUSD |
0.2680 BUSD |
| 2023-06-14 |
0.2647 BUSD |
906,838.0000 BNX |
0.2710 BUSD |
0.2510 BUSD |
0.2560 BUSD |
0.2550 BUSD |