Identifier on Binance: BNXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
17.1709 BUSD |
30,015.4110 BNX |
18.7000 BUSD |
15.8000 BUSD |
16.3000 BUSD |
17.6000 BUSD |
| 2022-01-23 |
18.8515 BUSD |
18,598.4340 BNX |
18.7000 BUSD |
18.1000 BUSD |
18.3000 BUSD |
18.8000 BUSD |
| 2022-01-22 |
19.1335 BUSD |
54,008.0460 BNX |
21.2000 BUSD |
17.0000 BUSD |
18.3000 BUSD |
18.9000 BUSD |
| 2022-01-21 |
24.2935 BUSD |
54,609.7060 BNX |
27.4000 BUSD |
20.7000 BUSD |
21.5000 BUSD |
21.2000 BUSD |
| 2022-01-20 |
29.0604 BUSD |
25,473.2530 BNX |
28.7000 BUSD |
27.5000 BUSD |
28.2000 BUSD |
27.6000 BUSD |
| 2022-01-19 |
29.3687 BUSD |
16,603.6700 BNX |
31.5000 BUSD |
28.5000 BUSD |
28.9000 BUSD |
28.8000 BUSD |
| 2022-01-18 |
30.0166 BUSD |
26,518.2730 BNX |
30.4000 BUSD |
28.4000 BUSD |
28.8000 BUSD |
31.3000 BUSD |
| 2022-01-17 |
31.1512 BUSD |
14,806.8290 BNX |
32.6000 BUSD |
30.2000 BUSD |
30.4000 BUSD |
30.6000 BUSD |
| 2022-01-16 |
33.7220 BUSD |
22,488.7460 BNX |
34.5000 BUSD |
32.5000 BUSD |
32.8000 BUSD |
32.6000 BUSD |
| 2022-01-15 |
34.3430 BUSD |
21,557.3200 BNX |
34.0000 BUSD |
33.3000 BUSD |
33.9000 BUSD |
34.9000 BUSD |
| 2022-01-14 |
33.4582 BUSD |
40,061.5490 BNX |
32.8000 BUSD |
31.7000 BUSD |
32.7000 BUSD |
34.0000 BUSD |
| 2022-01-13 |
36.4180 BUSD |
101,279.8970 BNX |
35.3000 BUSD |
32.9000 BUSD |
33.5000 BUSD |
33.2000 BUSD |
| 2022-01-12 |
33.2266 BUSD |
28,051.6870 BNX |
32.2000 BUSD |
31.2000 BUSD |
31.4000 BUSD |
35.4000 BUSD |
| 2022-01-11 |
32.0576 BUSD |
25,352.1220 BNX |
31.2000 BUSD |
30.9000 BUSD |
31.2000 BUSD |
32.1000 BUSD |
| 2022-01-10 |
31.9843 BUSD |
35,126.4280 BNX |
35.3000 BUSD |
29.6000 BUSD |
31.0000 BUSD |
31.2000 BUSD |
| 2022-01-09 |
34.1726 BUSD |
29,342.0620 BNX |
33.8000 BUSD |
33.0000 BUSD |
33.5000 BUSD |
35.3000 BUSD |
| 2022-01-08 |
35.1626 BUSD |
35,212.7410 BNX |
36.7000 BUSD |
32.4000 BUSD |
33.1000 BUSD |
34.0000 BUSD |
| 2022-01-07 |
38.2810 BUSD |
39,227.3120 BNX |
41.5000 BUSD |
36.4000 BUSD |
36.8000 BUSD |
36.7000 BUSD |
| 2022-01-06 |
41.1915 BUSD |
44,722.7840 BNX |
43.0000 BUSD |
39.0000 BUSD |
40.6000 BUSD |
41.8000 BUSD |
| 2022-01-05 |
48.2658 BUSD |
69,104.4920 BNX |
53.2000 BUSD |
40.7000 BUSD |
43.5000 BUSD |
43.4000 BUSD |
| 2022-01-04 |
55.0501 BUSD |
46,830.8540 BNX |
59.4000 BUSD |
50.7000 BUSD |
52.8000 BUSD |
53.0000 BUSD |
| 2022-01-03 |
59.8720 BUSD |
13,640.3440 BNX |
61.8000 BUSD |
58.2000 BUSD |
59.0000 BUSD |
59.5000 BUSD |
| 2022-01-02 |
61.1284 BUSD |
13,182.7390 BNX |
62.6000 BUSD |
60.3000 BUSD |
60.7000 BUSD |
61.8000 BUSD |
| 2022-01-01 |
62.4336 BUSD |
21,585.4090 BNX |
63.9000 BUSD |
60.6000 BUSD |
62.0000 BUSD |
62.5000 BUSD |
| 2021-12-31 |
65.9337 BUSD |
16,658.0510 BNX |
67.3000 BUSD |
63.1000 BUSD |
63.7000 BUSD |
64.0000 BUSD |
| 2021-12-30 |
68.0267 BUSD |
14,686.6890 BNX |
65.3000 BUSD |
64.8000 BUSD |
65.9000 BUSD |
67.7000 BUSD |
| 2021-12-29 |
69.8579 BUSD |
56,764.0620 BNX |
66.0000 BUSD |
65.0000 BUSD |
66.1000 BUSD |
65.3000 BUSD |
| 2021-12-28 |
69.6093 BUSD |
90,524.9630 BNX |
62.9000 BUSD |
60.5000 BUSD |
61.9000 BUSD |
66.0000 BUSD |
| 2021-12-27 |
64.5766 BUSD |
24,896.3960 BNX |
63.2000 BUSD |
62.5000 BUSD |
63.2000 BUSD |
63.8000 BUSD |
| 2021-12-26 |
64.1592 BUSD |
19,968.3320 BNX |
66.1000 BUSD |
62.8000 BUSD |
63.5000 BUSD |
63.3000 BUSD |
| 2021-12-25 |
66.3270 BUSD |
26,459.1860 BNX |
68.7000 BUSD |
64.2000 BUSD |
65.4000 BUSD |
66.4000 BUSD |
| 2021-12-24 |
70.5124 BUSD |
21,539.5790 BNX |
72.2000 BUSD |
68.5000 BUSD |
69.5000 BUSD |
69.0000 BUSD |
| 2021-12-23 |
70.0746 BUSD |
17,303.1320 BNX |
70.3000 BUSD |
68.0000 BUSD |
69.3000 BUSD |
71.5000 BUSD |
| 2021-12-22 |
71.4639 BUSD |
15,224.9590 BNX |
73.5000 BUSD |
69.2000 BUSD |
70.4000 BUSD |
70.4000 BUSD |
| 2021-12-21 |
76.8045 BUSD |
41,229.0740 BNX |
70.8000 BUSD |
70.6000 BUSD |
71.2000 BUSD |
73.4000 BUSD |
| 2021-12-20 |
72.7926 BUSD |
14,897.2130 BNX |
74.3000 BUSD |
69.8000 BUSD |
70.6000 BUSD |
70.9000 BUSD |
| 2021-12-19 |
77.3949 BUSD |
29,025.4130 BNX |
70.2000 BUSD |
69.9000 BUSD |
70.4000 BUSD |
74.4000 BUSD |
| 2021-12-18 |
71.0074 BUSD |
10,677.7070 BNX |
72.1000 BUSD |
68.3000 BUSD |
69.6000 BUSD |
70.1000 BUSD |
| 2021-12-17 |
74.3500 BUSD |
23,376.9480 BNX |
82.3000 BUSD |
68.1000 BUSD |
71.7000 BUSD |
72.2000 BUSD |
| 2021-12-16 |
85.5322 BUSD |
18,028.9120 BNX |
87.7000 BUSD |
81.8000 BUSD |
82.6000 BUSD |
82.5000 BUSD |
| 2021-12-15 |
86.2405 BUSD |
55,850.1060 BNX |
84.0000 BUSD |
80.5000 BUSD |
82.2000 BUSD |
87.9000 BUSD |
| 2021-12-14 |
93.8293 BUSD |
95,586.1630 BNX |
95.4000 BUSD |
80.0000 BUSD |
82.9000 BUSD |
83.7000 BUSD |
| 2021-12-13 |
95.8109 BUSD |
111,896.2040 BNX |
83.0000 BUSD |
82.1000 BUSD |
83.6000 BUSD |
97.0000 BUSD |
| 2021-12-12 |
88.1419 BUSD |
46,141.4140 BNX |
86.9000 BUSD |
81.2000 BUSD |
83.3000 BUSD |
82.8000 BUSD |
| 2021-12-11 |
86.0389 BUSD |
150,885.9670 BNX |
64.9000 BUSD |
63.5000 BUSD |
65.7000 BUSD |
86.6000 BUSD |
| 2021-12-10 |
71.1837 BUSD |
78,159.0550 BNX |
64.4000 BUSD |
61.2000 BUSD |
63.8000 BUSD |
64.9000 BUSD |
| 2021-12-09 |
66.3459 BUSD |
30,578.7290 BNX |
66.5000 BUSD |
62.5000 BUSD |
63.8000 BUSD |
65.0000 BUSD |
| 2021-12-08 |
63.3499 BUSD |
62,894.1460 BNX |
70.3000 BUSD |
58.0000 BUSD |
62.1000 BUSD |
65.9000 BUSD |
| 2021-12-07 |
74.8769 BUSD |
20,846.1680 BNX |
74.1000 BUSD |
70.2000 BUSD |
71.0000 BUSD |
70.4000 BUSD |
| 2021-12-06 |
71.9857 BUSD |
42,365.0960 BNX |
82.4000 BUSD |
66.4000 BUSD |
68.9000 BUSD |
73.5000 BUSD |