Identifier on Binance: BNXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
95.0965 BUSD |
23,031.3130 BNX |
91.8000 BUSD |
80.2000 BUSD |
82.0000 BUSD |
82.0000 BUSD |
| 2021-12-04 |
88.1828 BUSD |
29,534.8220 BNX |
99.2000 BUSD |
72.8000 BUSD |
84.2000 BUSD |
91.6000 BUSD |
| 2021-12-03 |
110.0957 BUSD |
23,749.3870 BNX |
117.0000 BUSD |
98.8000 BUSD |
100.1000 BUSD |
99.8000 BUSD |
| 2021-12-02 |
113.9423 BUSD |
36,385.3710 BNX |
126.7000 BUSD |
107.7000 BUSD |
110.1000 BUSD |
117.0000 BUSD |
| 2021-12-01 |
131.2561 BUSD |
22,047.7410 BNX |
125.8000 BUSD |
124.8000 BUSD |
126.3000 BUSD |
126.4000 BUSD |
| 2021-11-30 |
128.9442 BUSD |
24,186.6500 BNX |
135.0000 BUSD |
123.3000 BUSD |
125.6000 BUSD |
126.0000 BUSD |
| 2021-11-29 |
143.6379 BUSD |
13,893.3620 BNX |
153.4000 BUSD |
132.7000 BUSD |
136.2000 BUSD |
135.0000 BUSD |
| 2021-11-28 |
137.0321 BUSD |
22,997.4680 BNX |
138.6000 BUSD |
125.0000 BUSD |
133.8000 BUSD |
146.2000 BUSD |
| 2021-11-27 |
152.0143 BUSD |
16,351.9050 BNX |
165.1000 BUSD |
135.0000 BUSD |
140.8000 BUSD |
137.1000 BUSD |
| 2021-11-26 |
165.1114 BUSD |
19,703.2320 BNX |
187.0000 BUSD |
150.0000 BUSD |
160.6000 BUSD |
167.4000 BUSD |
| 2021-11-25 |
189.3039 BUSD |
9,241.2280 BNX |
192.5000 BUSD |
182.8000 BUSD |
188.3000 BUSD |
186.7000 BUSD |
| 2021-11-24 |
194.2225 BUSD |
11,100.0690 BNX |
191.3000 BUSD |
188.7000 BUSD |
193.0000 BUSD |
192.7000 BUSD |
| 2021-11-23 |
193.9586 BUSD |
14,802.7030 BNX |
182.6000 BUSD |
182.0000 BUSD |
185.1000 BUSD |
191.3000 BUSD |
| 2021-11-22 |
180.2103 BUSD |
10,287.7830 BNX |
181.0000 BUSD |
173.2000 BUSD |
178.2000 BUSD |
181.9000 BUSD |
| 2021-11-21 |
187.8561 BUSD |
14,059.4680 BNX |
188.6000 BUSD |
180.0000 BUSD |
181.1000 BUSD |
181.1000 BUSD |
| 2021-11-20 |
185.6547 BUSD |
10,961.2690 BNX |
181.2000 BUSD |
178.6000 BUSD |
180.1000 BUSD |
190.3000 BUSD |
| 2021-11-19 |
178.2080 BUSD |
11,209.2630 BNX |
170.7000 BUSD |
169.0000 BUSD |
172.4000 BUSD |
180.5000 BUSD |
| 2021-11-18 |
186.5833 BUSD |
23,716.0400 BNX |
189.9000 BUSD |
168.0000 BUSD |
175.5000 BUSD |
171.4000 BUSD |
| 2021-11-17 |
185.0439 BUSD |
16,854.9720 BNX |
178.4000 BUSD |
173.6000 BUSD |
176.4000 BUSD |
190.0000 BUSD |
| 2021-11-16 |
179.0081 BUSD |
20,252.0540 BNX |
184.4000 BUSD |
169.2000 BUSD |
176.2000 BUSD |
179.1000 BUSD |
| 2021-11-15 |
195.3476 BUSD |
19,355.2460 BNX |
199.7000 BUSD |
177.7000 BUSD |
179.4000 BUSD |
186.3000 BUSD |
| 2021-11-14 |
205.0466 BUSD |
32,504.8040 BNX |
194.2000 BUSD |
186.4000 BUSD |
192.2000 BUSD |
199.8000 BUSD |
| 2021-11-13 |
186.7612 BUSD |
30,911.1230 BNX |
167.3000 BUSD |
167.0000 BUSD |
170.1000 BUSD |
193.8000 BUSD |
| 2021-11-12 |
165.4723 BUSD |
10,362.4990 BNX |
166.1000 BUSD |
156.0000 BUSD |
162.1000 BUSD |
167.7000 BUSD |
| 2021-11-11 |
167.3996 BUSD |
23,757.3280 BNX |
164.4000 BUSD |
159.0000 BUSD |
163.4000 BUSD |
165.4000 BUSD |
| 2021-11-10 |
160.1864 BUSD |
24,113.3900 BNX |
144.8000 BUSD |
142.9000 BUSD |
145.0000 BUSD |
163.1000 BUSD |
| 2021-11-09 |
143.6952 BUSD |
11,236.5280 BNX |
144.7000 BUSD |
137.3000 BUSD |
142.6000 BUSD |
145.1000 BUSD |
| 2021-11-08 |
152.9857 BUSD |
18,623.0590 BNX |
149.1000 BUSD |
143.8000 BUSD |
146.7000 BUSD |
145.7000 BUSD |
| 2021-11-07 |
146.4243 BUSD |
59,221.8510 BNX |
135.6000 BUSD |
131.1000 BUSD |
141.0000 BUSD |
149.5000 BUSD |
| 2021-11-06 |
134.2709 BUSD |
70,629.0560 BNX |
115.0000 BUSD |
111.3000 BUSD |
113.8000 BUSD |
136.4000 BUSD |
| 2021-11-05 |
119.9003 BUSD |
37,531.9250 BNX |
131.9000 BUSD |
108.1000 BUSD |
114.5000 BUSD |
114.9000 BUSD |
| 2021-11-04 |
152.5746 BUSD |
142,952.0830 BNX |
109.9000 BUSD |
109.9000 BUSD |
129.6000 BUSD |
132.9000 BUSD |