Identifier on Binance: BNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0012 BNB |
8,032.5000 BNX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-11-16 |
0.0013 BNB |
36,863.5000 BNX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-11-15 |
0.0013 BNB |
142,823.1000 BNX |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-11-14 |
0.0013 BNB |
138,545.7000 BNX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2023-11-13 |
0.0012 BNB |
160,368.6000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-11-12 |
0.0011 BNB |
1,831.5000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-11 |
0.0011 BNB |
11,394.8000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-10 |
0.0011 BNB |
29,623.5000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-09 |
0.0011 BNB |
28,746.9000 BNX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-08 |
0.0011 BNB |
7,264.9000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-07 |
0.0011 BNB |
6,531.6000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-06 |
0.0011 BNB |
3,765.3000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-05 |
0.0011 BNB |
6,317.9000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-04 |
0.0011 BNB |
11,915.9000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-03 |
0.0010 BNB |
14,258.6000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-11-02 |
0.0011 BNB |
10,112.9000 BNX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-01 |
0.0011 BNB |
5,807.0000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-10-31 |
0.0011 BNB |
7,276.8000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-10-30 |
0.0012 BNB |
7,478.6000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-10-29 |
0.0011 BNB |
9,914.0000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-10-28 |
0.0011 BNB |
20,059.9000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-10-27 |
0.0011 BNB |
25,635.6000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-10-26 |
0.0011 BNB |
11,904.2000 BNX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-10-25 |
0.0012 BNB |
11,091.3000 BNX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-10-24 |
0.0012 BNB |
24,465.8000 BNX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-10-23 |
0.0012 BNB |
43,613.2000 BNX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-10-22 |
0.0012 BNB |
30,167.4000 BNX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-10-21 |
0.0012 BNB |
46,590.3000 BNX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-10-20 |
0.0011 BNB |
42,053.5000 BNX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-10-19 |
0.0012 BNB |
32,972.9000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-10-18 |
0.0011 BNB |
160,829.7000 BNX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-10-17 |
0.0013 BNB |
642,246.1000 BNX |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-10-16 |
0.0014 BNB |
200,535.5000 BNX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-10-15 |
0.0013 BNB |
90,747.1000 BNX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-14 |
0.0013 BNB |
30,147.4000 BNX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-10-13 |
0.0013 BNB |
74,277.9000 BNX |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-12 |
0.0013 BNB |
141,586.6000 BNX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-11 |
0.0013 BNB |
123,344.7000 BNX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-10-10 |
0.0012 BNB |
157,739.4000 BNX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-10-09 |
0.0012 BNB |
113,892.4000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-10-08 |
0.0011 BNB |
51,139.4000 BNX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-10-07 |
0.0010 BNB |
112,501.0000 BNX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-10-06 |
0.0011 BNB |
44,855.4000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-10-05 |
0.0010 BNB |
12,073.5000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-04 |
0.0010 BNB |
104,799.5000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-10-03 |
0.0011 BNB |
103,843.8000 BNX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-10-02 |
0.0010 BNB |
21,457.7000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-01 |
0.0010 BNB |
6,307.5000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-30 |
0.0010 BNB |
2,917.3000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-29 |
0.0010 BNB |
7,651.2000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |