Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.8563 USDT |
430,353.5200 BNT3 |
0.8653 USDT |
0.8376 USDT |
0.8799 USDT |
0.8472 USDT |
| 2020-10-26 |
0.8845 USDT |
718,120.1000 BNT3 |
0.9034 USDT |
0.8299 USDT |
0.9400 USDT |
0.8647 USDT |
| 2020-10-25 |
0.9202 USDT |
270,690.7800 BNT3 |
0.9352 USDT |
0.8980 USDT |
0.9523 USDT |
0.9031 USDT |
| 2020-10-24 |
0.9365 USDT |
282,221.9300 BNT3 |
0.9384 USDT |
0.9225 USDT |
0.9554 USDT |
0.9349 USDT |
| 2020-10-23 |
0.9591 USDT |
517,804.3100 BNT3 |
0.9667 USDT |
0.9288 USDT |
0.9989 USDT |
0.9380 USDT |
| 2020-10-22 |
0.9845 USDT |
746,473.9400 BNT3 |
0.9632 USDT |
0.9443 USDT |
1.0349 USDT |
0.9665 USDT |
| 2020-10-21 |
0.9456 USDT |
864,222.6000 BNT3 |
0.8976 USDT |
0.8951 USDT |
0.9960 USDT |
0.9632 USDT |
| 2020-10-20 |
0.9554 USDT |
1,279,052.8100 BNT3 |
1.0656 USDT |
0.8874 USDT |
1.0657 USDT |
0.8975 USDT |
| 2020-10-19 |
1.0906 USDT |
562,208.3100 BNT3 |
1.1291 USDT |
1.0565 USDT |
1.1336 USDT |
1.0647 USDT |
| 2020-10-18 |
1.1419 USDT |
315,586.7200 BNT3 |
1.1165 USDT |
1.1132 USDT |
1.1712 USDT |
1.1281 USDT |
| 2020-10-17 |
1.0923 USDT |
298,957.4800 BNT3 |
1.1175 USDT |
1.0749 USDT |
1.1199 USDT |
1.1161 USDT |
| 2020-10-16 |
1.1593 USDT |
680,292.6700 BNT3 |
1.2350 USDT |
1.1175 USDT |
1.2392 USDT |
1.1192 USDT |
| 2020-10-15 |
1.2435 USDT |
732,231.4700 BNT3 |
1.2797 USDT |
1.2149 USDT |
1.2903 USDT |
1.2323 USDT |
| 2020-10-14 |
1.3077 USDT |
576,504.8900 BNT3 |
1.3163 USDT |
1.2700 USDT |
1.3530 USDT |
1.2805 USDT |
| 2020-10-13 |
1.3292 USDT |
1,284,370.4100 BNT3 |
1.3932 USDT |
1.2805 USDT |
1.4030 USDT |
1.3163 USDT |
| 2020-10-12 |
1.2962 USDT |
2,249,369.8800 BNT3 |
1.1098 USDT |
1.1018 USDT |
1.4350 USDT |
1.3935 USDT |
| 2020-10-11 |
1.0986 USDT |
400,578.7800 BNT3 |
1.1049 USDT |
1.0675 USDT |
1.1350 USDT |
1.1099 USDT |
| 2020-10-10 |
1.1523 USDT |
630,368.1000 BNT3 |
1.1665 USDT |
1.1000 USDT |
1.1895 USDT |
1.1053 USDT |
| 2020-10-09 |
1.1532 USDT |
871,981.0900 BNT3 |
1.0945 USDT |
1.0740 USDT |
1.2286 USDT |
1.1665 USDT |
| 2020-10-08 |
1.0715 USDT |
780,689.4800 BNT3 |
1.1276 USDT |
1.0200 USDT |
1.1297 USDT |
1.0948 USDT |
| 2020-10-07 |
1.0571 USDT |
1,568,584.7300 BNT3 |
0.9350 USDT |
0.9070 USDT |
1.1640 USDT |
1.1300 USDT |
| 2020-10-06 |
1.0143 USDT |
1,575,734.4100 BNT3 |
1.1602 USDT |
0.9133 USDT |
1.1652 USDT |
0.9310 USDT |
| 2020-10-05 |
1.1796 USDT |
1,471,305.2300 BNT3 |
1.1808 USDT |
1.1151 USDT |
1.2346 USDT |
1.1648 USDT |
| 2020-10-04 |
1.0948 USDT |
1,588,931.9000 BNT3 |
1.0188 USDT |
0.9899 USDT |
1.2130 USDT |
1.1808 USDT |
| 2020-10-03 |
1.0053 USDT |
402,560.2400 BNT3 |
0.9849 USDT |
0.9612 USDT |
1.0528 USDT |
1.0159 USDT |
| 2020-10-02 |
0.9808 USDT |
1,114,968.5400 BNT3 |
1.0491 USDT |
0.8979 USDT |
1.0710 USDT |
0.9840 USDT |
| 2020-10-01 |
1.0701 USDT |
1,080,623.3500 BNT3 |
1.1586 USDT |
0.9774 USDT |
1.1636 USDT |
1.0500 USDT |
| 2020-09-30 |
1.1124 USDT |
1,486,112.0500 BNT3 |
1.0095 USDT |
1.0037 USDT |
1.2034 USDT |
1.1586 USDT |
| 2020-09-29 |
0.9866 USDT |
777,080.4500 BNT3 |
1.0055 USDT |
0.9555 USDT |
1.0362 USDT |
1.0035 USDT |
| 2020-09-28 |
1.0010 USDT |
1,161,854.2100 BNT3 |
0.9485 USDT |
0.9469 USDT |
1.0499 USDT |
1.0063 USDT |
| 2020-09-27 |
0.9002 USDT |
701,491.9100 BNT3 |
0.8902 USDT |
0.8546 USDT |
0.9505 USDT |
0.9459 USDT |
| 2020-09-26 |
0.9008 USDT |
798,140.2000 BNT3 |
0.8952 USDT |
0.8757 USDT |
0.9282 USDT |
0.8951 USDT |
| 2020-09-25 |
0.8755 USDT |
1,344,727.7900 BNT3 |
0.8250 USDT |
0.7500 USDT |
1.0064 USDT |
0.8959 USDT |
| 2020-09-24 |
0.7818 USDT |
750,344.7400 BNT3 |
0.7195 USDT |
0.7126 USDT |
0.8450 USDT |
0.8257 USDT |
| 2020-09-23 |
0.7685 USDT |
381,882.2400 BNT3 |
0.7931 USDT |
0.7123 USDT |
0.8104 USDT |
0.7193 USDT |
| 2020-09-22 |
0.7851 USDT |
425,652.6300 BNT3 |
0.7727 USDT |
0.7500 USDT |
0.8132 USDT |
0.7930 USDT |
| 2020-09-21 |
0.7928 USDT |
1,041,627.7600 BNT3 |
0.8574 USDT |
0.7172 USDT |
0.8860 USDT |
0.7727 USDT |
| 2020-09-20 |
0.8936 USDT |
931,601.3200 BNT3 |
0.9049 USDT |
0.8415 USDT |
0.9513 USDT |
0.8576 USDT |
| 2020-09-19 |
0.9104 USDT |
1,446,696.1900 BNT3 |
0.9844 USDT |
0.8783 USDT |
0.9950 USDT |
0.9049 USDT |
| 2020-09-18 |
0.9998 USDT |
716,459.6800 BNT3 |
1.0168 USDT |
0.9556 USDT |
1.0641 USDT |
0.9871 USDT |
| 2020-09-17 |
1.0131 USDT |
417,492.4000 BNT3 |
1.0163 USDT |
0.9863 USDT |
1.0485 USDT |
1.0112 USDT |
| 2020-09-16 |
1.0055 USDT |
712,219.3800 BNT3 |
1.0500 USDT |
0.9860 USDT |
1.0534 USDT |
1.0209 USDT |
| 2020-09-15 |
1.1307 USDT |
717,233.9700 BNT3 |
1.1759 USDT |
1.0500 USDT |
1.1900 USDT |
1.0548 USDT |
| 2020-09-14 |
1.1438 USDT |
420,743.7100 BNT3 |
1.1111 USDT |
1.0966 USDT |
1.1881 USDT |
1.1715 USDT |
| 2020-09-13 |
1.1831 USDT |
688,774.4900 BNT3 |
1.1938 USDT |
1.1000 USDT |
1.2450 USDT |
1.1127 USDT |
| 2020-09-12 |
1.1707 USDT |
662,831.0000 BNT3 |
1.1659 USDT |
1.1311 USDT |
1.2165 USDT |
1.1942 USDT |
| 2020-09-11 |
1.1449 USDT |
492,812.1500 BNT3 |
1.1572 USDT |
1.1169 USDT |
1.1793 USDT |
1.1658 USDT |
| 2020-09-10 |
1.2133 USDT |
975,214.2400 BNT3 |
1.1862 USDT |
1.1340 USDT |
1.2873 USDT |
1.1562 USDT |
| 2020-09-09 |
1.1315 USDT |
954,631.2200 BNT3 |
1.0438 USDT |
0.9900 USDT |
1.2413 USDT |
1.1848 USDT |
| 2020-09-08 |
1.0590 USDT |
612,574.6200 BNT3 |
1.1169 USDT |
1.0145 USDT |
1.1204 USDT |
1.0411 USDT |