Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
2.1986 USDT |
2,729,832.2500 BNT3 |
2.2057 USDT |
2.0891 USDT |
2.3054 USDT |
2.2201 USDT |
| 2021-02-03 |
2.1507 USDT |
2,691,431.4900 BNT3 |
2.0581 USDT |
1.9842 USDT |
2.3362 USDT |
2.2112 USDT |
| 2021-02-02 |
2.0138 USDT |
1,737,247.5900 BNT3 |
1.9632 USDT |
1.9621 USDT |
2.0900 USDT |
2.0570 USDT |
| 2021-02-01 |
1.9044 USDT |
1,726,963.9400 BNT3 |
1.8721 USDT |
1.8297 USDT |
2.0299 USDT |
1.9610 USDT |
| 2021-01-31 |
1.9064 USDT |
868,769.1900 BNT3 |
1.9310 USDT |
1.8390 USDT |
1.9568 USDT |
1.8758 USDT |
| 2021-01-30 |
1.8954 USDT |
1,017,526.9300 BNT3 |
1.8906 USDT |
1.8336 USDT |
1.9558 USDT |
1.9331 USDT |
| 2021-01-29 |
1.9074 USDT |
1,357,359.2000 BNT3 |
1.9448 USDT |
1.8437 USDT |
1.9860 USDT |
1.8884 USDT |
| 2021-01-28 |
1.9094 USDT |
3,368,793.3900 BNT3 |
1.7173 USDT |
1.6910 USDT |
2.0750 USDT |
1.9392 USDT |
| 2021-01-27 |
1.7590 USDT |
2,039,735.2600 BNT3 |
1.9002 USDT |
1.6533 USDT |
1.9433 USDT |
1.7198 USDT |
| 2021-01-26 |
1.8834 USDT |
1,247,347.4400 BNT3 |
1.9186 USDT |
1.7775 USDT |
1.9755 USDT |
1.9016 USDT |
| 2021-01-25 |
1.9980 USDT |
4,752,579.9900 BNT3 |
1.8512 USDT |
1.8505 USDT |
2.1085 USDT |
1.9167 USDT |
| 2021-01-24 |
1.8156 USDT |
811,078.5000 BNT3 |
1.7604 USDT |
1.7443 USDT |
1.8627 USDT |
1.8479 USDT |
| 2021-01-23 |
1.7393 USDT |
587,246.9600 BNT3 |
1.6887 USDT |
1.6614 USDT |
1.7900 USDT |
1.7640 USDT |
| 2021-01-22 |
1.5851 USDT |
1,119,587.6400 BNT3 |
1.4994 USDT |
1.4400 USDT |
1.7360 USDT |
1.6880 USDT |
| 2021-01-21 |
1.5967 USDT |
645,721.9400 BNT3 |
1.7676 USDT |
1.4633 USDT |
1.7759 USDT |
1.4997 USDT |
| 2021-01-20 |
1.7255 USDT |
740,154.4800 BNT3 |
1.7563 USDT |
1.6148 USDT |
1.8093 USDT |
1.7675 USDT |
| 2021-01-19 |
1.8281 USDT |
1,493,491.2500 BNT3 |
1.7863 USDT |
1.7397 USDT |
1.9000 USDT |
1.7574 USDT |
| 2021-01-18 |
1.7724 USDT |
680,890.8800 BNT3 |
1.8080 USDT |
1.7340 USDT |
1.8419 USDT |
1.7850 USDT |
| 2021-01-17 |
1.7539 USDT |
871,999.1300 BNT3 |
1.7335 USDT |
1.6729 USDT |
1.8377 USDT |
1.8058 USDT |
| 2021-01-16 |
1.7795 USDT |
1,110,204.6100 BNT3 |
1.6981 USDT |
1.6900 USDT |
1.8568 USDT |
1.7342 USDT |
| 2021-01-15 |
1.6786 USDT |
1,931,847.1800 BNT3 |
1.6809 USDT |
1.4996 USDT |
1.7797 USDT |
1.6954 USDT |
| 2021-01-14 |
1.6176 USDT |
1,884,068.5800 BNT3 |
1.5129 USDT |
1.4763 USDT |
1.7500 USDT |
1.6811 USDT |
| 2021-01-13 |
1.4382 USDT |
806,183.3300 BNT3 |
1.3742 USDT |
1.3227 USDT |
1.5185 USDT |
1.5100 USDT |
| 2021-01-12 |
1.4009 USDT |
830,370.0200 BNT3 |
1.3922 USDT |
1.3208 USDT |
1.4730 USDT |
1.3782 USDT |
| 2021-01-11 |
1.3663 USDT |
1,730,977.0900 BNT3 |
1.5696 USDT |
1.2222 USDT |
1.5758 USDT |
1.3910 USDT |
| 2021-01-10 |
1.6245 USDT |
1,634,658.6900 BNT3 |
1.6246 USDT |
1.4488 USDT |
1.7238 USDT |
1.5711 USDT |
| 2021-01-09 |
1.5856 USDT |
841,256.4500 BNT3 |
1.5617 USDT |
1.5060 USDT |
1.6501 USDT |
1.6236 USDT |
| 2021-01-08 |
1.5334 USDT |
1,176,241.0400 BNT3 |
1.5993 USDT |
1.4240 USDT |
1.6288 USDT |
1.5617 USDT |
| 2021-01-07 |
1.6064 USDT |
1,521,530.5200 BNT3 |
1.5842 USDT |
1.4658 USDT |
1.6968 USDT |
1.5986 USDT |
| 2021-01-06 |
1.5416 USDT |
1,959,320.7400 BNT3 |
1.5791 USDT |
1.4879 USDT |
1.6258 USDT |
1.5778 USDT |
| 2021-01-05 |
1.4503 USDT |
1,653,675.4200 BNT3 |
1.4055 USDT |
1.3360 USDT |
1.5960 USDT |
1.5792 USDT |
| 2021-01-04 |
1.4045 USDT |
1,817,961.7200 BNT3 |
1.4046 USDT |
1.2433 USDT |
1.5900 USDT |
1.4033 USDT |
| 2021-01-03 |
1.3542 USDT |
1,589,411.5300 BNT3 |
1.2783 USDT |
1.2757 USDT |
1.4369 USDT |
1.3987 USDT |
| 2021-01-02 |
1.2915 USDT |
850,649.5600 BNT3 |
1.2881 USDT |
1.2500 USDT |
1.3199 USDT |
1.2783 USDT |
| 2021-01-01 |
1.2934 USDT |
966,466.2600 BNT3 |
1.2648 USDT |
1.2510 USDT |
1.3230 USDT |
1.2907 USDT |
| 2020-12-31 |
1.2836 USDT |
808,174.7400 BNT3 |
1.3215 USDT |
1.2578 USDT |
1.3259 USDT |
1.2628 USDT |
| 2020-12-30 |
1.3147 USDT |
762,291.0100 BNT3 |
1.3368 USDT |
1.2848 USDT |
1.3547 USDT |
1.3225 USDT |
| 2020-12-29 |
1.3424 USDT |
2,633,735.8800 BNT3 |
1.3563 USDT |
1.2805 USDT |
1.4045 USDT |
1.3348 USDT |
| 2020-12-28 |
1.3546 USDT |
2,175,861.9800 BNT3 |
1.2796 USDT |
1.2702 USDT |
1.4444 USDT |
1.3541 USDT |
| 2020-12-27 |
1.2805 USDT |
1,614,575.8300 BNT3 |
1.2770 USDT |
1.2168 USDT |
1.3490 USDT |
1.2822 USDT |
| 2020-12-26 |
1.2429 USDT |
2,100,713.8600 BNT3 |
1.2185 USDT |
1.1942 USDT |
1.3030 USDT |
1.2766 USDT |
| 2020-12-25 |
1.2170 USDT |
1,462,389.8900 BNT3 |
1.2272 USDT |
1.1860 USDT |
1.2538 USDT |
1.2183 USDT |
| 2020-12-24 |
1.1573 USDT |
2,351,847.6600 BNT3 |
1.1810 USDT |
1.0929 USDT |
1.2510 USDT |
1.2293 USDT |
| 2020-12-23 |
1.2751 USDT |
3,645,286.8600 BNT3 |
1.3519 USDT |
1.1077 USDT |
1.3632 USDT |
1.1809 USDT |
| 2020-12-22 |
1.3004 USDT |
6,151,122.8600 BNT3 |
1.2310 USDT |
1.1971 USDT |
1.4720 USDT |
1.3520 USDT |
| 2020-12-21 |
1.2780 USDT |
2,308,012.1900 BNT3 |
1.3029 USDT |
1.2182 USDT |
1.3500 USDT |
1.2302 USDT |
| 2020-12-20 |
1.3259 USDT |
2,918,898.9500 BNT3 |
1.3714 USDT |
1.2833 USDT |
1.3714 USDT |
1.3057 USDT |
| 2020-12-19 |
1.4162 USDT |
4,398,205.8200 BNT3 |
1.3979 USDT |
1.3515 USDT |
1.4946 USDT |
1.3714 USDT |
| 2020-12-18 |
1.4059 USDT |
5,313,138.7400 BNT3 |
1.4248 USDT |
1.3603 USDT |
1.4645 USDT |
1.3980 USDT |
| 2020-12-17 |
1.5481 USDT |
6,480,025.5400 BNT3 |
1.5465 USDT |
1.4222 USDT |
1.6411 USDT |
1.4236 USDT |