Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
1.7109 USDT |
15,129,155.8200 BNT3 |
1.7817 USDT |
1.5256 USDT |
1.8860 USDT |
1.5418 USDT |
| 2020-12-15 |
1.5688 USDT |
29,982,047.7300 BNT3 |
1.2674 USDT |
1.2384 USDT |
1.9194 USDT |
1.7817 USDT |
| 2020-12-14 |
1.1795 USDT |
7,336,063.7900 BNT3 |
1.0473 USDT |
1.0200 USDT |
1.2980 USDT |
1.2647 USDT |
| 2020-12-13 |
1.0278 USDT |
747,818.0900 BNT3 |
1.0060 USDT |
0.9835 USDT |
1.0545 USDT |
1.0468 USDT |
| 2020-12-12 |
0.9820 USDT |
493,303.3500 BNT3 |
0.9499 USDT |
0.9439 USDT |
1.0200 USDT |
1.0060 USDT |
| 2020-12-11 |
0.9527 USDT |
719,495.6300 BNT3 |
0.9803 USDT |
0.9234 USDT |
0.9860 USDT |
0.9500 USDT |
| 2020-12-10 |
1.0064 USDT |
1,015,119.3800 BNT3 |
0.9818 USDT |
0.9435 USDT |
1.0800 USDT |
0.9787 USDT |
| 2020-12-09 |
0.9572 USDT |
821,654.0100 BNT3 |
0.9579 USDT |
0.9202 USDT |
1.0096 USDT |
0.9865 USDT |
| 2020-12-08 |
0.9934 USDT |
539,741.6200 BNT3 |
1.0251 USDT |
0.9521 USDT |
1.0350 USDT |
0.9580 USDT |
| 2020-12-07 |
1.0191 USDT |
481,179.0400 BNT3 |
1.0301 USDT |
1.0045 USDT |
1.0365 USDT |
1.0251 USDT |
| 2020-12-06 |
1.0298 USDT |
682,562.5600 BNT3 |
1.0322 USDT |
1.0200 USDT |
1.0641 USDT |
1.0300 USDT |
| 2020-12-05 |
1.0070 USDT |
625,501.3600 BNT3 |
0.9758 USDT |
0.9610 USDT |
1.0306 USDT |
1.0306 USDT |
| 2020-12-04 |
1.0363 USDT |
1,529,367.6600 BNT3 |
1.0517 USDT |
0.9710 USDT |
1.0850 USDT |
0.9758 USDT |
| 2020-12-03 |
1.0282 USDT |
1,088,144.9000 BNT3 |
1.0013 USDT |
0.9824 USDT |
1.0618 USDT |
1.0483 USDT |
| 2020-12-02 |
0.9754 USDT |
559,461.6200 BNT3 |
0.9625 USDT |
0.9500 USDT |
1.0078 USDT |
0.9999 USDT |
| 2020-12-01 |
0.9953 USDT |
918,470.7400 BNT3 |
1.0220 USDT |
0.9500 USDT |
1.0360 USDT |
0.9671 USDT |
| 2020-11-30 |
1.0071 USDT |
677,086.4500 BNT3 |
0.9800 USDT |
0.9761 USDT |
1.0455 USDT |
1.0167 USDT |
| 2020-11-29 |
0.9774 USDT |
647,834.8000 BNT3 |
0.9923 USDT |
0.9545 USDT |
1.0033 USDT |
0.9808 USDT |
| 2020-11-28 |
0.9734 USDT |
453,324.8700 BNT3 |
0.9627 USDT |
0.9425 USDT |
1.0070 USDT |
0.9880 USDT |
| 2020-11-27 |
0.9547 USDT |
746,707.7900 BNT3 |
0.9544 USDT |
0.9142 USDT |
1.0387 USDT |
0.9600 USDT |
| 2020-11-26 |
0.9740 USDT |
1,986,118.1700 BNT3 |
1.0750 USDT |
0.9058 USDT |
1.0937 USDT |
0.9511 USDT |
| 2020-11-25 |
1.0989 USDT |
2,664,663.3600 BNT3 |
1.0983 USDT |
1.0344 USDT |
1.1367 USDT |
1.0761 USDT |
| 2020-11-24 |
1.1086 USDT |
1,767,269.6500 BNT3 |
1.1190 USDT |
1.0733 USDT |
1.1519 USDT |
1.0982 USDT |
| 2020-11-23 |
1.1327 USDT |
1,782,819.9400 BNT3 |
1.1079 USDT |
1.0840 USDT |
1.1685 USDT |
1.1230 USDT |
| 2020-11-22 |
1.1073 USDT |
1,937,434.2400 BNT3 |
1.1721 USDT |
1.0329 USDT |
1.1797 USDT |
1.1014 USDT |
| 2020-11-21 |
1.1122 USDT |
3,709,517.0800 BNT3 |
1.0118 USDT |
1.0098 USDT |
1.1988 USDT |
1.1763 USDT |
| 2020-11-20 |
1.0040 USDT |
1,672,336.6200 BNT3 |
1.0068 USDT |
0.9795 USDT |
1.0443 USDT |
1.0110 USDT |
| 2020-11-19 |
0.9780 USDT |
1,907,694.8500 BNT3 |
0.9561 USDT |
0.9201 USDT |
1.0480 USDT |
1.0060 USDT |
| 2020-11-18 |
0.9487 USDT |
4,679,889.5800 BNT3 |
0.9502 USDT |
0.8479 USDT |
1.0495 USDT |
0.9551 USDT |
| 2020-11-17 |
0.8844 USDT |
4,356,508.4800 BNT3 |
0.7598 USDT |
0.7501 USDT |
0.9787 USDT |
0.9500 USDT |
| 2020-11-16 |
0.7397 USDT |
1,034,965.7000 BNT3 |
0.7428 USDT |
0.7157 USDT |
0.7683 USDT |
0.7545 USDT |
| 2020-11-15 |
0.7324 USDT |
1,717,472.0900 BNT3 |
0.6765 USDT |
0.6721 USDT |
0.8200 USDT |
0.7385 USDT |
| 2020-11-14 |
0.6789 USDT |
486,011.7700 BNT3 |
0.7114 USDT |
0.6567 USDT |
0.7386 USDT |
0.6764 USDT |
| 2020-11-13 |
0.6984 USDT |
388,189.4700 BNT3 |
0.6683 USDT |
0.6680 USDT |
0.7278 USDT |
0.7075 USDT |
| 2020-11-12 |
0.6832 USDT |
882,296.6300 BNT3 |
0.7136 USDT |
0.6480 USDT |
0.7136 USDT |
0.6680 USDT |
| 2020-11-11 |
0.7331 USDT |
809,618.5000 BNT3 |
0.7460 USDT |
0.7082 USDT |
0.7650 USDT |
0.7144 USDT |
| 2020-11-10 |
0.7034 USDT |
810,267.6600 BNT3 |
0.6700 USDT |
0.6676 USDT |
0.7490 USDT |
0.7490 USDT |
| 2020-11-09 |
0.6631 USDT |
485,795.7200 BNT3 |
0.6599 USDT |
0.6302 USDT |
0.6989 USDT |
0.6700 USDT |
| 2020-11-08 |
0.6570 USDT |
561,560.2200 BNT3 |
0.6387 USDT |
0.6282 USDT |
0.6858 USDT |
0.6640 USDT |
| 2020-11-07 |
0.6900 USDT |
1,562,039.6400 BNT3 |
0.6890 USDT |
0.6100 USDT |
0.7659 USDT |
0.6386 USDT |
| 2020-11-06 |
0.6547 USDT |
1,319,584.3300 BNT3 |
0.5582 USDT |
0.5527 USDT |
0.7200 USDT |
0.6887 USDT |
| 2020-11-05 |
0.5573 USDT |
621,439.2300 BNT3 |
0.5361 USDT |
0.5361 USDT |
0.5782 USDT |
0.5600 USDT |
| 2020-11-04 |
0.5355 USDT |
1,193,442.8800 BNT3 |
0.5580 USDT |
0.5135 USDT |
0.5641 USDT |
0.5361 USDT |
| 2020-11-03 |
0.5675 USDT |
688,823.1000 BNT3 |
0.5987 USDT |
0.5391 USDT |
0.5987 USDT |
0.5580 USDT |
| 2020-11-02 |
0.6045 USDT |
633,321.7400 BNT3 |
0.6113 USDT |
0.5783 USDT |
0.6458 USDT |
0.5998 USDT |
| 2020-11-01 |
0.5915 USDT |
362,975.6300 BNT3 |
0.5863 USDT |
0.5720 USDT |
0.6170 USDT |
0.6118 USDT |
| 2020-10-31 |
0.5978 USDT |
473,552.9100 BNT3 |
0.5950 USDT |
0.5819 USDT |
0.6134 USDT |
0.5863 USDT |
| 2020-10-30 |
0.5734 USDT |
1,700,784.6800 BNT3 |
0.6274 USDT |
0.5424 USDT |
0.6343 USDT |
0.5939 USDT |
| 2020-10-29 |
0.6526 USDT |
1,569,147.2500 BNT3 |
0.7025 USDT |
0.6102 USDT |
0.7095 USDT |
0.6264 USDT |
| 2020-10-28 |
0.7400 USDT |
2,905,258.1700 BNT3 |
0.8437 USDT |
0.6825 USDT |
0.8482 USDT |
0.7030 USDT |