Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.4910 USDT |
2,382,771.6000 BNT3 |
0.5050 USDT |
0.4710 USDT |
0.4770 USDT |
0.4760 USDT |
| 2023-02-23 |
0.5118 USDT |
1,641,952.2000 BNT3 |
0.5100 USDT |
0.4980 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-02-22 |
0.5051 USDT |
3,277,592.3000 BNT3 |
0.5010 USDT |
0.4880 USDT |
0.4970 USDT |
0.5060 USDT |
| 2023-02-21 |
0.5177 USDT |
5,011,304.5000 BNT3 |
0.5120 USDT |
0.4930 USDT |
0.4980 USDT |
0.4970 USDT |
| 2023-02-20 |
0.5031 USDT |
2,424,063.8000 BNT3 |
0.4860 USDT |
0.4730 USDT |
0.4860 USDT |
0.5090 USDT |
| 2023-02-19 |
0.4927 USDT |
1,436,466.3000 BNT3 |
0.4890 USDT |
0.4780 USDT |
0.4840 USDT |
0.4890 USDT |
| 2023-02-18 |
0.4909 USDT |
1,484,314.8000 BNT3 |
0.4840 USDT |
0.4760 USDT |
0.4810 USDT |
0.4910 USDT |
| 2023-02-17 |
0.4744 USDT |
1,041,801.6000 BNT3 |
0.4540 USDT |
0.4530 USDT |
0.4610 USDT |
0.4840 USDT |
| 2023-02-16 |
0.4735 USDT |
1,513,246.0000 BNT3 |
0.4680 USDT |
0.4540 USDT |
0.4610 USDT |
0.4550 USDT |
| 2023-02-15 |
0.4535 USDT |
1,428,804.4000 BNT3 |
0.4380 USDT |
0.4330 USDT |
0.4350 USDT |
0.4680 USDT |
| 2023-02-14 |
0.4313 USDT |
547,935.4000 BNT3 |
0.4270 USDT |
0.4210 USDT |
0.4230 USDT |
0.4380 USDT |
| 2023-02-13 |
0.4215 USDT |
1,019,493.9000 BNT3 |
0.4380 USDT |
0.4120 USDT |
0.4200 USDT |
0.4270 USDT |
| 2023-02-12 |
0.4414 USDT |
560,255.1000 BNT3 |
0.4430 USDT |
0.4290 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-02-11 |
0.4311 USDT |
775,861.3000 BNT3 |
0.4290 USDT |
0.4230 USDT |
0.4270 USDT |
0.4420 USDT |
| 2023-02-10 |
0.4346 USDT |
745,406.3000 BNT3 |
0.4390 USDT |
0.4270 USDT |
0.4290 USDT |
0.4280 USDT |
| 2023-02-09 |
0.4545 USDT |
3,373,848.2000 BNT3 |
0.4780 USDT |
0.4310 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-02-08 |
0.4806 USDT |
1,825,129.2000 BNT3 |
0.4950 USDT |
0.4630 USDT |
0.4730 USDT |
0.4770 USDT |
| 2023-02-07 |
0.4719 USDT |
5,128,785.2000 BNT3 |
0.4390 USDT |
0.4380 USDT |
0.4510 USDT |
0.4950 USDT |
| 2023-02-06 |
0.4489 USDT |
1,922,898.5000 BNT3 |
0.4400 USDT |
0.4350 USDT |
0.4420 USDT |
0.4410 USDT |
| 2023-02-05 |
0.4417 USDT |
1,456,958.0000 BNT3 |
0.4460 USDT |
0.4280 USDT |
0.4340 USDT |
0.4390 USDT |
| 2023-02-04 |
0.4525 USDT |
1,881,358.5000 BNT3 |
0.4480 USDT |
0.4410 USDT |
0.4440 USDT |
0.4460 USDT |
| 2023-02-03 |
0.4476 USDT |
3,226,600.0000 BNT3 |
0.4350 USDT |
0.4310 USDT |
0.4380 USDT |
0.4460 USDT |
| 2023-02-02 |
0.4433 USDT |
1,780,780.8000 BNT3 |
0.4390 USDT |
0.4340 USDT |
0.4400 USDT |
0.4380 USDT |
| 2023-02-01 |
0.4179 USDT |
1,592,689.7000 BNT3 |
0.4240 USDT |
0.4060 USDT |
0.4110 USDT |
0.4380 USDT |
| 2023-01-31 |
0.4230 USDT |
1,218,487.5000 BNT3 |
0.4120 USDT |
0.4100 USDT |
0.4140 USDT |
0.4240 USDT |
| 2023-01-30 |
0.4244 USDT |
1,822,994.3000 BNT3 |
0.4390 USDT |
0.4050 USDT |
0.4130 USDT |
0.4130 USDT |
| 2023-01-29 |
0.4337 USDT |
1,041,234.4000 BNT3 |
0.4280 USDT |
0.4220 USDT |
0.4290 USDT |
0.4380 USDT |
| 2023-01-28 |
0.4301 USDT |
1,356,196.6000 BNT3 |
0.4290 USDT |
0.4200 USDT |
0.4240 USDT |
0.4280 USDT |
| 2023-01-27 |
0.4267 USDT |
1,760,963.5000 BNT3 |
0.4360 USDT |
0.4180 USDT |
0.4230 USDT |
0.4280 USDT |
| 2023-01-26 |
0.4269 USDT |
2,358,483.5000 BNT3 |
0.4190 USDT |
0.4100 USDT |
0.4150 USDT |
0.4350 USDT |
| 2023-01-25 |
0.4112 USDT |
1,195,054.4000 BNT3 |
0.4040 USDT |
0.3960 USDT |
0.4030 USDT |
0.4190 USDT |
| 2023-01-24 |
0.4241 USDT |
1,440,526.3000 BNT3 |
0.4270 USDT |
0.4020 USDT |
0.4090 USDT |
0.4040 USDT |
| 2023-01-23 |
0.4212 USDT |
922,725.1000 BNT3 |
0.4160 USDT |
0.4140 USDT |
0.4180 USDT |
0.4250 USDT |
| 2023-01-22 |
0.4176 USDT |
1,693,812.7000 BNT3 |
0.4100 USDT |
0.4050 USDT |
0.4090 USDT |
0.4140 USDT |
| 2023-01-21 |
0.4144 USDT |
863,261.2000 BNT3 |
0.4150 USDT |
0.4070 USDT |
0.4120 USDT |
0.4150 USDT |
| 2023-01-20 |
0.4000 USDT |
549,034.0000 BNT3 |
0.3900 USDT |
0.3860 USDT |
0.3880 USDT |
0.4150 USDT |
| 2023-01-19 |
0.3836 USDT |
524,124.0000 BNT3 |
0.3770 USDT |
0.3760 USDT |
0.3800 USDT |
0.3880 USDT |
| 2023-01-18 |
0.3933 USDT |
1,875,386.6000 BNT3 |
0.4080 USDT |
0.3790 USDT |
0.3820 USDT |
0.3800 USDT |
| 2023-01-17 |
0.4098 USDT |
621,110.2000 BNT3 |
0.4080 USDT |
0.4000 USDT |
0.4070 USDT |
0.4100 USDT |
| 2023-01-16 |
0.4051 USDT |
896,779.9000 BNT3 |
0.4090 USDT |
0.3940 USDT |
0.4020 USDT |
0.4080 USDT |
| 2023-01-15 |
0.4041 USDT |
845,142.1000 BNT3 |
0.4060 USDT |
0.3940 USDT |
0.3990 USDT |
0.4110 USDT |
| 2023-01-14 |
0.3990 USDT |
1,945,344.5000 BNT3 |
0.3930 USDT |
0.3890 USDT |
0.3960 USDT |
0.4070 USDT |
| 2023-01-13 |
0.3842 USDT |
807,312.5000 BNT3 |
0.3750 USDT |
0.3700 USDT |
0.3730 USDT |
0.3940 USDT |
| 2023-01-12 |
0.3691 USDT |
725,325.0000 BNT3 |
0.3660 USDT |
0.3600 USDT |
0.3660 USDT |
0.3740 USDT |
| 2023-01-11 |
0.3591 USDT |
683,567.3000 BNT3 |
0.3610 USDT |
0.3520 USDT |
0.3570 USDT |
0.3680 USDT |
| 2023-01-10 |
0.3710 USDT |
2,744,763.4000 BNT3 |
0.3550 USDT |
0.3520 USDT |
0.3560 USDT |
0.3620 USDT |
| 2023-01-09 |
0.3592 USDT |
1,393,208.1000 BNT3 |
0.3530 USDT |
0.3520 USDT |
0.3550 USDT |
0.3550 USDT |
| 2023-01-08 |
0.3476 USDT |
642,934.7000 BNT3 |
0.3470 USDT |
0.3430 USDT |
0.3450 USDT |
0.3520 USDT |
| 2023-01-07 |
0.3464 USDT |
426,992.4000 BNT3 |
0.3490 USDT |
0.3440 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-01-06 |
0.3428 USDT |
904,733.8000 BNT3 |
0.3430 USDT |
0.3360 USDT |
0.3400 USDT |
0.3490 USDT |