Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.3596 USDT |
696,361.6000 BNT3 |
0.3690 USDT |
0.3500 USDT |
0.3550 USDT |
0.3560 USDT |
| 2022-11-15 |
0.3714 USDT |
717,388.4000 BNT3 |
0.3640 USDT |
0.3600 USDT |
0.3650 USDT |
0.3690 USDT |
| 2022-11-14 |
0.3514 USDT |
1,755,676.3000 BNT3 |
0.3550 USDT |
0.3400 USDT |
0.3430 USDT |
0.3630 USDT |
| 2022-11-13 |
0.3609 USDT |
1,007,145.7000 BNT3 |
0.3680 USDT |
0.3520 USDT |
0.3560 USDT |
0.3530 USDT |
| 2022-11-12 |
0.3704 USDT |
1,122,726.5000 BNT3 |
0.3870 USDT |
0.3600 USDT |
0.3690 USDT |
0.3680 USDT |
| 2022-11-11 |
0.3822 USDT |
2,147,825.3000 BNT3 |
0.3960 USDT |
0.3630 USDT |
0.3800 USDT |
0.3860 USDT |
| 2022-11-10 |
0.3825 USDT |
4,696,021.5000 BNT3 |
0.3560 USDT |
0.3520 USDT |
0.3670 USDT |
0.3980 USDT |
| 2022-11-09 |
0.3895 USDT |
4,314,967.5000 BNT3 |
0.4280 USDT |
0.3490 USDT |
0.3600 USDT |
0.3560 USDT |
| 2022-11-08 |
0.4509 USDT |
5,155,931.9000 BNT3 |
0.4920 USDT |
0.3900 USDT |
0.4300 USDT |
0.4310 USDT |
| 2022-11-07 |
0.4899 USDT |
874,232.1000 BNT3 |
0.4810 USDT |
0.4720 USDT |
0.4820 USDT |
0.4880 USDT |
| 2022-11-06 |
0.4969 USDT |
816,731.0000 BNT3 |
0.5040 USDT |
0.4820 USDT |
0.4890 USDT |
0.4830 USDT |
| 2022-11-05 |
0.5088 USDT |
2,299,671.9000 BNT3 |
0.5080 USDT |
0.4990 USDT |
0.5040 USDT |
0.5050 USDT |
| 2022-11-04 |
0.4914 USDT |
1,963,503.0000 BNT3 |
0.4680 USDT |
0.4670 USDT |
0.4730 USDT |
0.5090 USDT |
| 2022-11-03 |
0.4725 USDT |
1,168,009.8000 BNT3 |
0.4570 USDT |
0.4560 USDT |
0.4620 USDT |
0.4670 USDT |
| 2022-11-02 |
0.4657 USDT |
1,037,350.7000 BNT3 |
0.4710 USDT |
0.4520 USDT |
0.4550 USDT |
0.4550 USDT |
| 2022-11-01 |
0.4712 USDT |
941,073.4000 BNT3 |
0.4740 USDT |
0.4650 USDT |
0.4690 USDT |
0.4700 USDT |
| 2022-10-31 |
0.4823 USDT |
2,541,215.2000 BNT3 |
0.4830 USDT |
0.4710 USDT |
0.4740 USDT |
0.4750 USDT |
| 2022-10-30 |
0.4846 USDT |
1,194,923.9000 BNT3 |
0.4870 USDT |
0.4730 USDT |
0.4780 USDT |
0.4810 USDT |
| 2022-10-29 |
0.4832 USDT |
2,070,822.7000 BNT3 |
0.4750 USDT |
0.4740 USDT |
0.4790 USDT |
0.4830 USDT |
| 2022-10-28 |
0.4763 USDT |
8,944,358.4000 BNT3 |
0.4600 USDT |
0.4550 USDT |
0.4620 USDT |
0.4770 USDT |
| 2022-10-27 |
0.4619 USDT |
4,153,510.8000 BNT3 |
0.4500 USDT |
0.4440 USDT |
0.4470 USDT |
0.4590 USDT |
| 2022-10-26 |
0.4474 USDT |
745,695.2000 BNT3 |
0.4380 USDT |
0.4360 USDT |
0.4390 USDT |
0.4500 USDT |
| 2022-10-25 |
0.4356 USDT |
895,611.3000 BNT3 |
0.4240 USDT |
0.4180 USDT |
0.4200 USDT |
0.4380 USDT |
| 2022-10-24 |
0.4244 USDT |
350,667.4000 BNT3 |
0.4330 USDT |
0.4180 USDT |
0.4220 USDT |
0.4260 USDT |
| 2022-10-23 |
0.4233 USDT |
299,412.6000 BNT3 |
0.4220 USDT |
0.4150 USDT |
0.4190 USDT |
0.4310 USDT |
| 2022-10-22 |
0.4222 USDT |
785,974.5000 BNT3 |
0.4180 USDT |
0.4170 USDT |
0.4180 USDT |
0.4230 USDT |
| 2022-10-21 |
0.4114 USDT |
522,911.3000 BNT3 |
0.4140 USDT |
0.4020 USDT |
0.4080 USDT |
0.4190 USDT |
| 2022-10-20 |
0.4213 USDT |
899,242.8000 BNT3 |
0.4170 USDT |
0.4100 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-10-19 |
0.4298 USDT |
2,451,536.7000 BNT3 |
0.4330 USDT |
0.4170 USDT |
0.4190 USDT |
0.4180 USDT |
| 2022-10-18 |
0.4291 USDT |
861,120.3000 BNT3 |
0.4330 USDT |
0.4180 USDT |
0.4250 USDT |
0.4330 USDT |
| 2022-10-17 |
0.4302 USDT |
933,782.8000 BNT3 |
0.4250 USDT |
0.4200 USDT |
0.4220 USDT |
0.4320 USDT |
| 2022-10-16 |
0.4242 USDT |
855,622.2000 BNT3 |
0.4190 USDT |
0.4170 USDT |
0.4200 USDT |
0.4240 USDT |
| 2022-10-15 |
0.4192 USDT |
1,324,925.1000 BNT3 |
0.4140 USDT |
0.4110 USDT |
0.4150 USDT |
0.4200 USDT |
| 2022-10-14 |
0.4224 USDT |
797,261.7000 BNT3 |
0.4190 USDT |
0.4130 USDT |
0.4150 USDT |
0.4150 USDT |
| 2022-10-13 |
0.4116 USDT |
1,533,104.0000 BNT3 |
0.4250 USDT |
0.3970 USDT |
0.4030 USDT |
0.4220 USDT |
| 2022-10-12 |
0.4287 USDT |
1,128,494.4000 BNT3 |
0.4260 USDT |
0.4240 USDT |
0.4260 USDT |
0.4260 USDT |
| 2022-10-11 |
0.4407 USDT |
4,123,739.0000 BNT3 |
0.4420 USDT |
0.4260 USDT |
0.4280 USDT |
0.4280 USDT |
| 2022-10-10 |
0.4484 USDT |
6,130,148.7000 BNT3 |
0.4320 USDT |
0.4200 USDT |
0.4260 USDT |
0.4420 USDT |
| 2022-10-09 |
0.4305 USDT |
155,400.8000 BNT3 |
0.4270 USDT |
0.4260 USDT |
0.4270 USDT |
0.4290 USDT |
| 2022-10-08 |
0.4317 USDT |
245,556.9000 BNT3 |
0.4320 USDT |
0.4260 USDT |
0.4270 USDT |
0.4270 USDT |
| 2022-10-07 |
0.4344 USDT |
393,718.6000 BNT3 |
0.4390 USDT |
0.4270 USDT |
0.4300 USDT |
0.4320 USDT |
| 2022-10-06 |
0.4421 USDT |
707,510.6000 BNT3 |
0.4400 USDT |
0.4360 USDT |
0.4390 USDT |
0.4390 USDT |
| 2022-10-05 |
0.4429 USDT |
1,444,843.9000 BNT3 |
0.4440 USDT |
0.4320 USDT |
0.4350 USDT |
0.4390 USDT |
| 2022-10-04 |
0.4382 USDT |
840,917.6000 BNT3 |
0.4330 USDT |
0.4300 USDT |
0.4320 USDT |
0.4410 USDT |
| 2022-10-03 |
0.4270 USDT |
1,296,191.5000 BNT3 |
0.4230 USDT |
0.4190 USDT |
0.4230 USDT |
0.4330 USDT |
| 2022-10-02 |
0.4402 USDT |
4,105,355.0000 BNT3 |
0.4280 USDT |
0.4200 USDT |
0.4260 USDT |
0.4240 USDT |
| 2022-10-01 |
0.4311 USDT |
571,482.5000 BNT3 |
0.4310 USDT |
0.4240 USDT |
0.4260 USDT |
0.4270 USDT |
| 2022-09-30 |
0.4381 USDT |
1,153,417.3000 BNT3 |
0.4410 USDT |
0.4280 USDT |
0.4310 USDT |
0.4310 USDT |
| 2022-09-29 |
0.4397 USDT |
1,547,414.5000 BNT3 |
0.4450 USDT |
0.4290 USDT |
0.4380 USDT |
0.4380 USDT |
| 2022-09-28 |
0.4447 USDT |
3,146,393.9000 BNT3 |
0.4480 USDT |
0.4300 USDT |
0.4380 USDT |
0.4490 USDT |