Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.5401 USDT |
1,652,555.5000 BNT3 |
0.5418 USDT |
0.5339 USDT |
0.5382 USDT |
0.5410 USDT |
| 2023-04-14 |
0.5430 USDT |
3,842,476.0000 BNT3 |
0.5344 USDT |
0.5301 USDT |
0.5355 USDT |
0.5419 USDT |
| 2023-04-13 |
0.5317 USDT |
2,816,757.5000 BNT3 |
0.5321 USDT |
0.5211 USDT |
0.5265 USDT |
0.5328 USDT |
| 2023-04-12 |
0.5270 USDT |
3,385,978.7000 BNT3 |
0.5295 USDT |
0.5161 USDT |
0.5219 USDT |
0.5343 USDT |
| 2023-04-11 |
0.5328 USDT |
8,648,575.8000 BNT3 |
0.5481 USDT |
0.5153 USDT |
0.5310 USDT |
0.5299 USDT |
| 2023-04-10 |
0.5606 USDT |
18,426,221.7000 BNT3 |
0.6015 USDT |
0.5213 USDT |
0.5354 USDT |
0.5516 USDT |
| 2023-04-09 |
0.6026 USDT |
7,322,224.7000 BNT3 |
0.5704 USDT |
0.5660 USDT |
0.5690 USDT |
0.5994 USDT |
| 2023-04-08 |
0.5717 USDT |
630,298.4000 BNT3 |
0.5677 USDT |
0.5614 USDT |
0.5642 USDT |
0.5705 USDT |
| 2023-04-07 |
0.5641 USDT |
512,094.6000 BNT3 |
0.5669 USDT |
0.5568 USDT |
0.5623 USDT |
0.5673 USDT |
| 2023-04-06 |
0.5683 USDT |
561,224.1000 BNT3 |
0.5784 USDT |
0.5617 USDT |
0.5662 USDT |
0.5664 USDT |
| 2023-04-05 |
0.5833 USDT |
834,805.5000 BNT3 |
0.5748 USDT |
0.5683 USDT |
0.5747 USDT |
0.5791 USDT |
| 2023-04-04 |
0.5679 USDT |
490,074.6000 BNT3 |
0.5616 USDT |
0.5571 USDT |
0.5593 USDT |
0.5734 USDT |
| 2023-04-03 |
0.5548 USDT |
511,340.5000 BNT3 |
0.5508 USDT |
0.5373 USDT |
0.5456 USDT |
0.5610 USDT |
| 2023-04-02 |
0.5554 USDT |
426,919.6000 BNT3 |
0.5643 USDT |
0.5448 USDT |
0.5496 USDT |
0.5503 USDT |
| 2023-04-01 |
0.5652 USDT |
380,342.9000 BNT3 |
0.5658 USDT |
0.5584 USDT |
0.5638 USDT |
0.5668 USDT |
| 2023-03-31 |
0.5624 USDT |
946,993.2000 BNT3 |
0.5567 USDT |
0.5505 USDT |
0.5579 USDT |
0.5667 USDT |
| 2023-03-30 |
0.5624 USDT |
1,242,241.8000 BNT3 |
0.5653 USDT |
0.5470 USDT |
0.5510 USDT |
0.5563 USDT |
| 2023-03-29 |
0.5606 USDT |
789,456.8000 BNT3 |
0.5515 USDT |
0.5507 USDT |
0.5534 USDT |
0.5657 USDT |
| 2023-03-28 |
0.5402 USDT |
622,570.0000 BNT3 |
0.5366 USDT |
0.5312 USDT |
0.5351 USDT |
0.5509 USDT |
| 2023-03-27 |
0.5463 USDT |
949,272.4000 BNT3 |
0.5612 USDT |
0.5286 USDT |
0.5349 USDT |
0.5358 USDT |
| 2023-03-26 |
0.5584 USDT |
365,283.1000 BNT3 |
0.5502 USDT |
0.5480 USDT |
0.5549 USDT |
0.5615 USDT |
| 2023-03-25 |
0.5538 USDT |
878,119.4000 BNT3 |
0.5625 USDT |
0.5405 USDT |
0.5457 USDT |
0.5489 USDT |
| 2023-03-24 |
0.5650 USDT |
1,296,636.0000 BNT3 |
0.5751 USDT |
0.5508 USDT |
0.5605 USDT |
0.5643 USDT |
| 2023-03-23 |
0.5671 USDT |
1,971,216.1000 BNT3 |
0.5617 USDT |
0.5552 USDT |
0.5607 USDT |
0.5729 USDT |
| 2023-03-22 |
0.5763 USDT |
2,791,194.6000 BNT3 |
0.5896 USDT |
0.5500 USDT |
0.5634 USDT |
0.5613 USDT |
| 2023-03-21 |
0.5863 USDT |
6,439,689.6000 BNT3 |
0.5591 USDT |
0.5573 USDT |
0.5719 USDT |
0.5918 USDT |
| 2023-03-20 |
0.5675 USDT |
2,306,352.2000 BNT3 |
0.5624 USDT |
0.5480 USDT |
0.5550 USDT |
0.5571 USDT |
| 2023-03-19 |
0.5624 USDT |
3,878,812.1000 BNT3 |
0.5440 USDT |
0.5428 USDT |
0.5499 USDT |
0.5630 USDT |
| 2023-03-18 |
0.5506 USDT |
2,350,766.5000 BNT3 |
0.5509 USDT |
0.5271 USDT |
0.5432 USDT |
0.5414 USDT |
| 2023-03-17 |
0.5274 USDT |
9,864,133.5000 BNT3 |
0.4799 USDT |
0.4771 USDT |
0.4959 USDT |
0.5487 USDT |
| 2023-03-16 |
0.4704 USDT |
6,481,051.0000 BNT3 |
0.4400 USDT |
0.4370 USDT |
0.4420 USDT |
0.4810 USDT |
| 2023-03-15 |
0.4433 USDT |
1,451,164.9000 BNT3 |
0.4540 USDT |
0.4300 USDT |
0.4410 USDT |
0.4430 USDT |
| 2023-03-14 |
0.4530 USDT |
2,205,188.4000 BNT3 |
0.4460 USDT |
0.4320 USDT |
0.4390 USDT |
0.4520 USDT |
| 2023-03-13 |
0.4350 USDT |
1,457,600.3000 BNT3 |
0.4210 USDT |
0.4100 USDT |
0.4170 USDT |
0.4440 USDT |
| 2023-03-12 |
0.3963 USDT |
759,190.1000 BNT3 |
0.3900 USDT |
0.3800 USDT |
0.3830 USDT |
0.4160 USDT |
| 2023-03-11 |
0.3834 USDT |
981,237.5000 BNT3 |
0.3960 USDT |
0.3740 USDT |
0.3810 USDT |
0.3870 USDT |
| 2023-03-10 |
0.3879 USDT |
923,071.6000 BNT3 |
0.3930 USDT |
0.3750 USDT |
0.3810 USDT |
0.3980 USDT |
| 2023-03-09 |
0.4121 USDT |
1,317,367.0000 BNT3 |
0.4180 USDT |
0.3870 USDT |
0.3920 USDT |
0.3920 USDT |
| 2023-03-08 |
0.4238 USDT |
1,409,431.1000 BNT3 |
0.4350 USDT |
0.4110 USDT |
0.4200 USDT |
0.4180 USDT |
| 2023-03-07 |
0.4354 USDT |
800,674.5000 BNT3 |
0.4440 USDT |
0.4260 USDT |
0.4310 USDT |
0.4360 USDT |
| 2023-03-06 |
0.4406 USDT |
569,576.1000 BNT3 |
0.4390 USDT |
0.4320 USDT |
0.4350 USDT |
0.4450 USDT |
| 2023-03-05 |
0.4438 USDT |
845,324.9000 BNT3 |
0.4430 USDT |
0.4350 USDT |
0.4390 USDT |
0.4360 USDT |
| 2023-03-04 |
0.4450 USDT |
398,849.3000 BNT3 |
0.4550 USDT |
0.4320 USDT |
0.4390 USDT |
0.4410 USDT |
| 2023-03-03 |
0.4484 USDT |
1,540,046.8000 BNT3 |
0.4720 USDT |
0.4340 USDT |
0.4420 USDT |
0.4540 USDT |
| 2023-03-02 |
0.4748 USDT |
1,070,447.0000 BNT3 |
0.4790 USDT |
0.4620 USDT |
0.4670 USDT |
0.4720 USDT |
| 2023-03-01 |
0.4755 USDT |
742,790.5000 BNT3 |
0.4580 USDT |
0.4560 USDT |
0.4610 USDT |
0.4790 USDT |
| 2023-02-28 |
0.4679 USDT |
960,704.0000 BNT3 |
0.4760 USDT |
0.4540 USDT |
0.4600 USDT |
0.4580 USDT |
| 2023-02-27 |
0.4778 USDT |
528,099.1000 BNT3 |
0.4800 USDT |
0.4680 USDT |
0.4730 USDT |
0.4760 USDT |
| 2023-02-26 |
0.4759 USDT |
418,717.4000 BNT3 |
0.4720 USDT |
0.4680 USDT |
0.4720 USDT |
0.4810 USDT |
| 2023-02-25 |
0.4692 USDT |
906,741.8000 BNT3 |
0.4760 USDT |
0.4580 USDT |
0.4620 USDT |
0.4710 USDT |