Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.5323 USDT |
1,797,475.1000 BNT3 |
0.5270 USDT |
0.5057 USDT |
0.5166 USDT |
0.5477 USDT |
| 2024-07-07 |
0.5463 USDT |
832,007.7000 BNT3 |
0.5633 USDT |
0.5294 USDT |
0.5339 USDT |
0.5308 USDT |
| 2024-07-06 |
0.5505 USDT |
1,599,613.1000 BNT3 |
0.5420 USDT |
0.5335 USDT |
0.5407 USDT |
0.5660 USDT |
| 2024-07-05 |
0.5239 USDT |
2,815,139.0000 BNT3 |
0.5451 USDT |
0.4864 USDT |
0.5061 USDT |
0.5395 USDT |
| 2024-07-04 |
0.5682 USDT |
1,207,554.2000 BNT3 |
0.6025 USDT |
0.5480 USDT |
0.5598 USDT |
0.5485 USDT |
| 2024-07-03 |
0.6066 USDT |
859,762.0000 BNT3 |
0.6311 USDT |
0.5896 USDT |
0.5949 USDT |
0.6019 USDT |
| 2024-07-02 |
0.6319 USDT |
389,021.5000 BNT3 |
0.6306 USDT |
0.6230 USDT |
0.6268 USDT |
0.6312 USDT |
| 2024-07-01 |
0.6351 USDT |
623,087.4000 BNT3 |
0.6325 USDT |
0.6261 USDT |
0.6327 USDT |
0.6335 USDT |
| 2024-06-30 |
0.6209 USDT |
723,783.6000 BNT3 |
0.6133 USDT |
0.6074 USDT |
0.6108 USDT |
0.6324 USDT |
| 2024-06-29 |
0.6230 USDT |
498,355.0000 BNT3 |
0.6247 USDT |
0.6131 USDT |
0.6156 USDT |
0.6147 USDT |
| 2024-06-28 |
0.6365 USDT |
773,215.9000 BNT3 |
0.6389 USDT |
0.6242 USDT |
0.6263 USDT |
0.6242 USDT |
| 2024-06-27 |
0.6287 USDT |
718,846.5000 BNT3 |
0.6215 USDT |
0.6146 USDT |
0.6175 USDT |
0.6390 USDT |
| 2024-06-26 |
0.6252 USDT |
1,305,182.0000 BNT3 |
0.6304 USDT |
0.6114 USDT |
0.6179 USDT |
0.6206 USDT |
| 2024-06-25 |
0.6240 USDT |
548,217.7000 BNT3 |
0.6168 USDT |
0.6138 USDT |
0.6189 USDT |
0.6308 USDT |
| 2024-06-24 |
0.6058 USDT |
1,451,861.0000 BNT3 |
0.6159 USDT |
0.5853 USDT |
0.6034 USDT |
0.6153 USDT |
| 2024-06-23 |
0.6319 USDT |
494,646.7000 BNT3 |
0.6272 USDT |
0.6115 USDT |
0.6196 USDT |
0.6174 USDT |
| 2024-06-22 |
0.6350 USDT |
1,005,013.8000 BNT3 |
0.6405 USDT |
0.6250 USDT |
0.6284 USDT |
0.6268 USDT |
| 2024-06-21 |
0.6428 USDT |
918,656.4000 BNT3 |
0.6439 USDT |
0.6317 USDT |
0.6392 USDT |
0.6414 USDT |
| 2024-06-20 |
0.6587 USDT |
588,087.6000 BNT3 |
0.6467 USDT |
0.6407 USDT |
0.6502 USDT |
0.6498 USDT |
| 2024-06-19 |
0.6498 USDT |
1,460,459.2000 BNT3 |
0.6360 USDT |
0.6320 USDT |
0.6381 USDT |
0.6482 USDT |
| 2024-06-18 |
0.6297 USDT |
1,972,343.7000 BNT3 |
0.6612 USDT |
0.6000 USDT |
0.6250 USDT |
0.6370 USDT |
| 2024-06-17 |
0.6723 USDT |
1,376,685.6000 BNT3 |
0.6974 USDT |
0.6464 USDT |
0.6668 USDT |
0.6658 USDT |
| 2024-06-16 |
0.6930 USDT |
425,536.2000 BNT3 |
0.6906 USDT |
0.6805 USDT |
0.6859 USDT |
0.6954 USDT |
| 2024-06-15 |
0.6852 USDT |
429,091.3000 BNT3 |
0.6841 USDT |
0.6765 USDT |
0.6814 USDT |
0.6907 USDT |
| 2024-06-14 |
0.6850 USDT |
906,619.8000 BNT3 |
0.6922 USDT |
0.6671 USDT |
0.6717 USDT |
0.6836 USDT |
| 2024-06-13 |
0.7024 USDT |
951,894.1000 BNT3 |
0.7182 USDT |
0.6846 USDT |
0.6926 USDT |
0.6886 USDT |
| 2024-06-12 |
0.7178 USDT |
1,367,234.9000 BNT3 |
0.6951 USDT |
0.6857 USDT |
0.6970 USDT |
0.7185 USDT |
| 2024-06-11 |
0.7069 USDT |
1,711,599.1000 BNT3 |
0.7288 USDT |
0.6873 USDT |
0.6990 USDT |
0.6963 USDT |
| 2024-06-10 |
0.7317 USDT |
888,877.6000 BNT3 |
0.7348 USDT |
0.7190 USDT |
0.7269 USDT |
0.7266 USDT |
| 2024-06-09 |
0.7298 USDT |
428,982.5000 BNT3 |
0.7259 USDT |
0.7243 USDT |
0.7293 USDT |
0.7344 USDT |
| 2024-06-08 |
0.7436 USDT |
1,727,455.2000 BNT3 |
0.7660 USDT |
0.7223 USDT |
0.7273 USDT |
0.7233 USDT |
| 2024-06-07 |
0.7675 USDT |
3,224,802.6000 BNT3 |
0.8005 USDT |
0.6999 USDT |
0.7621 USDT |
0.7653 USDT |
| 2024-06-06 |
0.8121 USDT |
1,360,800.8000 BNT3 |
0.8238 USDT |
0.7924 USDT |
0.8039 USDT |
0.8026 USDT |
| 2024-06-05 |
0.8270 USDT |
911,796.4000 BNT3 |
0.8311 USDT |
0.8174 USDT |
0.8240 USDT |
0.8227 USDT |
| 2024-06-04 |
0.8180 USDT |
882,297.0000 BNT3 |
0.8079 USDT |
0.8020 USDT |
0.8087 USDT |
0.8300 USDT |
| 2024-06-03 |
0.8228 USDT |
1,365,699.4000 BNT3 |
0.8036 USDT |
0.7988 USDT |
0.8075 USDT |
0.8095 USDT |
| 2024-06-02 |
0.8074 USDT |
1,199,873.7000 BNT3 |
0.8128 USDT |
0.7971 USDT |
0.8047 USDT |
0.8045 USDT |
| 2024-06-01 |
0.8146 USDT |
594,830.2000 BNT3 |
0.8114 USDT |
0.8045 USDT |
0.8100 USDT |
0.8152 USDT |
| 2024-05-31 |
0.8033 USDT |
873,524.3000 BNT3 |
0.8082 USDT |
0.7892 USDT |
0.8014 USDT |
0.8130 USDT |
| 2024-05-30 |
0.8080 USDT |
1,506,162.4000 BNT3 |
0.8028 USDT |
0.7879 USDT |
0.8009 USDT |
0.8069 USDT |
| 2024-05-29 |
0.8105 USDT |
1,175,646.6000 BNT3 |
0.8079 USDT |
0.7989 USDT |
0.8068 USDT |
0.8051 USDT |
| 2024-05-28 |
0.8155 USDT |
1,435,772.4000 BNT3 |
0.8381 USDT |
0.7949 USDT |
0.8067 USDT |
0.8073 USDT |
| 2024-05-27 |
0.8202 USDT |
1,080,374.8000 BNT3 |
0.8102 USDT |
0.8050 USDT |
0.8128 USDT |
0.8360 USDT |
| 2024-05-26 |
0.8087 USDT |
851,861.2000 BNT3 |
0.8142 USDT |
0.7987 USDT |
0.8026 USDT |
0.8111 USDT |
| 2024-05-25 |
0.8013 USDT |
888,946.6000 BNT3 |
0.8083 USDT |
0.7911 USDT |
0.7974 USDT |
0.8076 USDT |
| 2024-05-24 |
0.7966 USDT |
1,300,405.1000 BNT3 |
0.7966 USDT |
0.7720 USDT |
0.7835 USDT |
0.8100 USDT |
| 2024-05-23 |
0.7921 USDT |
2,201,518.3000 BNT3 |
0.7838 USDT |
0.7568 USDT |
0.7824 USDT |
0.7934 USDT |
| 2024-05-22 |
0.7843 USDT |
1,511,042.4000 BNT3 |
0.7945 USDT |
0.7701 USDT |
0.7809 USDT |
0.7838 USDT |
| 2024-05-21 |
0.7974 USDT |
2,144,736.2000 BNT3 |
0.7905 USDT |
0.7777 USDT |
0.7899 USDT |
0.7938 USDT |
| 2024-05-20 |
0.7518 USDT |
4,515,811.6000 BNT3 |
0.7262 USDT |
0.7177 USDT |
0.7281 USDT |
0.7823 USDT |