Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.5113 USDT |
882,787.1000 BNT3 |
0.5166 USDT |
0.5041 USDT |
0.5099 USDT |
0.5064 USDT |
| 2024-10-15 |
0.5147 USDT |
1,415,362.7000 BNT3 |
0.5168 USDT |
0.4959 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-10-14 |
0.5011 USDT |
1,011,373.0000 BNT3 |
0.4928 USDT |
0.4848 USDT |
0.4922 USDT |
0.5156 USDT |
| 2024-10-13 |
0.4925 USDT |
581,956.7000 BNT3 |
0.4949 USDT |
0.4802 USDT |
0.4844 USDT |
0.4895 USDT |
| 2024-10-12 |
0.4950 USDT |
1,015,848.6000 BNT3 |
0.4897 USDT |
0.4890 USDT |
0.4916 USDT |
0.4945 USDT |
| 2024-10-11 |
0.4823 USDT |
775,312.8000 BNT3 |
0.4732 USDT |
0.4725 USDT |
0.4761 USDT |
0.4885 USDT |
| 2024-10-10 |
0.4679 USDT |
1,127,756.4000 BNT3 |
0.4665 USDT |
0.4561 USDT |
0.4632 USDT |
0.4722 USDT |
| 2024-10-09 |
0.4767 USDT |
751,364.7000 BNT3 |
0.4829 USDT |
0.4616 USDT |
0.4673 USDT |
0.4662 USDT |
| 2024-10-08 |
0.4836 USDT |
978,612.3000 BNT3 |
0.4831 USDT |
0.4730 USDT |
0.4809 USDT |
0.4815 USDT |
| 2024-10-07 |
0.4948 USDT |
2,067,538.9000 BNT3 |
0.4867 USDT |
0.4822 USDT |
0.4885 USDT |
0.4883 USDT |
| 2024-10-06 |
0.4811 USDT |
482,084.6000 BNT3 |
0.4752 USDT |
0.4717 USDT |
0.4756 USDT |
0.4816 USDT |
| 2024-10-05 |
0.4786 USDT |
1,140,453.8000 BNT3 |
0.4789 USDT |
0.4668 USDT |
0.4706 USDT |
0.4753 USDT |
| 2024-10-04 |
0.4687 USDT |
465,004.0000 BNT3 |
0.4572 USDT |
0.4562 USDT |
0.4595 USDT |
0.4775 USDT |
| 2024-10-03 |
0.4596 USDT |
1,253,442.9000 BNT3 |
0.4632 USDT |
0.4447 USDT |
0.4547 USDT |
0.4566 USDT |
| 2024-10-02 |
0.4719 USDT |
1,869,609.8000 BNT3 |
0.4731 USDT |
0.4479 USDT |
0.4581 USDT |
0.4627 USDT |
| 2024-10-01 |
0.4966 USDT |
5,940,835.0000 BNT3 |
0.5103 USDT |
0.4686 USDT |
0.4785 USDT |
0.4746 USDT |
| 2024-09-30 |
0.5245 USDT |
1,180,650.1000 BNT3 |
0.5403 USDT |
0.5135 USDT |
0.5176 USDT |
0.5160 USDT |
| 2024-09-29 |
0.5417 USDT |
919,204.2000 BNT3 |
0.5402 USDT |
0.5303 USDT |
0.5366 USDT |
0.5455 USDT |
| 2024-09-28 |
0.5393 USDT |
792,683.2000 BNT3 |
0.5440 USDT |
0.5291 USDT |
0.5359 USDT |
0.5368 USDT |
| 2024-09-27 |
0.5420 USDT |
682,087.8000 BNT3 |
0.5354 USDT |
0.5320 USDT |
0.5375 USDT |
0.5450 USDT |
| 2024-09-26 |
0.5318 USDT |
801,943.4000 BNT3 |
0.5187 USDT |
0.5103 USDT |
0.5194 USDT |
0.5353 USDT |
| 2024-09-25 |
0.5305 USDT |
633,227.5000 BNT3 |
0.5303 USDT |
0.5199 USDT |
0.5235 USDT |
0.5209 USDT |
| 2024-09-24 |
0.5216 USDT |
689,238.4000 BNT3 |
0.5229 USDT |
0.5107 USDT |
0.5164 USDT |
0.5297 USDT |
| 2024-09-23 |
0.5184 USDT |
827,925.3000 BNT3 |
0.5088 USDT |
0.4981 USDT |
0.5112 USDT |
0.5225 USDT |
| 2024-09-22 |
0.5124 USDT |
570,038.1000 BNT3 |
0.5265 USDT |
0.5013 USDT |
0.5077 USDT |
0.5036 USDT |
| 2024-09-21 |
0.5181 USDT |
732,294.9000 BNT3 |
0.5147 USDT |
0.5079 USDT |
0.5120 USDT |
0.5254 USDT |
| 2024-09-20 |
0.5067 USDT |
1,231,210.4000 BNT3 |
0.5045 USDT |
0.4958 USDT |
0.5028 USDT |
0.5115 USDT |
| 2024-09-19 |
0.4946 USDT |
988,663.4000 BNT3 |
0.4829 USDT |
0.4829 USDT |
0.4923 USDT |
0.5025 USDT |
| 2024-09-18 |
0.4666 USDT |
1,310,162.9000 BNT3 |
0.4735 USDT |
0.4537 USDT |
0.4610 USDT |
0.4731 USDT |
| 2024-09-17 |
0.4674 USDT |
419,885.4000 BNT3 |
0.4566 USDT |
0.4505 USDT |
0.4544 USDT |
0.4715 USDT |
| 2024-09-16 |
0.4602 USDT |
655,100.4000 BNT3 |
0.4660 USDT |
0.4517 USDT |
0.4552 USDT |
0.4573 USDT |
| 2024-09-15 |
0.4797 USDT |
581,020.2000 BNT3 |
0.4860 USDT |
0.4617 USDT |
0.4708 USDT |
0.4668 USDT |
| 2024-09-14 |
0.4886 USDT |
718,004.7000 BNT3 |
0.4906 USDT |
0.4811 USDT |
0.4830 USDT |
0.4861 USDT |
| 2024-09-13 |
0.4809 USDT |
925,064.8000 BNT3 |
0.4772 USDT |
0.4728 USDT |
0.4758 USDT |
0.4905 USDT |
| 2024-09-12 |
0.4716 USDT |
597,465.0000 BNT3 |
0.4654 USDT |
0.4640 USDT |
0.4696 USDT |
0.4771 USDT |
| 2024-09-11 |
0.4602 USDT |
1,051,944.9000 BNT3 |
0.4722 USDT |
0.4493 USDT |
0.4545 USDT |
0.4665 USDT |
| 2024-09-10 |
0.4672 USDT |
351,497.8000 BNT3 |
0.4677 USDT |
0.4615 USDT |
0.4643 USDT |
0.4719 USDT |
| 2024-09-09 |
0.4619 USDT |
1,009,638.8000 BNT3 |
0.4501 USDT |
0.4484 USDT |
0.4518 USDT |
0.4674 USDT |
| 2024-09-08 |
0.4483 USDT |
644,025.9000 BNT3 |
0.4405 USDT |
0.4379 USDT |
0.4418 USDT |
0.4482 USDT |
| 2024-09-07 |
0.4391 USDT |
504,901.3000 BNT3 |
0.4324 USDT |
0.4289 USDT |
0.4331 USDT |
0.4368 USDT |
| 2024-09-06 |
0.4426 USDT |
1,302,130.9000 BNT3 |
0.4529 USDT |
0.4163 USDT |
0.4292 USDT |
0.4311 USDT |
| 2024-09-05 |
0.4591 USDT |
1,178,878.9000 BNT3 |
0.4711 USDT |
0.4460 USDT |
0.4531 USDT |
0.4536 USDT |
| 2024-09-04 |
0.4598 USDT |
772,779.7000 BNT3 |
0.4608 USDT |
0.4407 USDT |
0.4545 USDT |
0.4717 USDT |
| 2024-09-03 |
0.4780 USDT |
758,260.6000 BNT3 |
0.4832 USDT |
0.4616 USDT |
0.4656 USDT |
0.4621 USDT |
| 2024-09-02 |
0.4767 USDT |
866,729.3000 BNT3 |
0.4585 USDT |
0.4573 USDT |
0.4637 USDT |
0.4836 USDT |
| 2024-09-01 |
0.4736 USDT |
824,289.3000 BNT3 |
0.4798 USDT |
0.4645 USDT |
0.4710 USDT |
0.4694 USDT |
| 2024-08-31 |
0.4824 USDT |
540,011.2000 BNT3 |
0.4892 USDT |
0.4769 USDT |
0.4789 USDT |
0.4803 USDT |
| 2024-08-30 |
0.4820 USDT |
1,530,604.2000 BNT3 |
0.4871 USDT |
0.4643 USDT |
0.4754 USDT |
0.4888 USDT |
| 2024-08-29 |
0.5089 USDT |
5,791,972.6000 BNT3 |
0.4846 USDT |
0.4821 USDT |
0.4875 USDT |
0.4865 USDT |
| 2024-08-28 |
0.4847 USDT |
3,156,306.9000 BNT3 |
0.4846 USDT |
0.4689 USDT |
0.4800 USDT |
0.4870 USDT |