Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.5091 USDT |
1,517,632.7000 BNT3 |
0.5202 USDT |
0.4723 USDT |
0.4834 USDT |
0.4818 USDT |
| 2024-08-26 |
0.5326 USDT |
1,206,861.7000 BNT3 |
0.5372 USDT |
0.5190 USDT |
0.5243 USDT |
0.5202 USDT |
| 2024-08-25 |
0.5405 USDT |
2,745,598.5000 BNT3 |
0.5484 USDT |
0.5255 USDT |
0.5322 USDT |
0.5424 USDT |
| 2024-08-24 |
0.5438 USDT |
922,264.8000 BNT3 |
0.5399 USDT |
0.5337 USDT |
0.5377 USDT |
0.5441 USDT |
| 2024-08-23 |
0.5210 USDT |
2,049,814.4000 BNT3 |
0.5107 USDT |
0.5072 USDT |
0.5108 USDT |
0.5398 USDT |
| 2024-08-22 |
0.5079 USDT |
817,109.8000 BNT3 |
0.5049 USDT |
0.4981 USDT |
0.5044 USDT |
0.5104 USDT |
| 2024-08-21 |
0.4899 USDT |
1,088,408.3000 BNT3 |
0.4801 USDT |
0.4772 USDT |
0.4830 USDT |
0.5022 USDT |
| 2024-08-20 |
0.4855 USDT |
1,285,309.4000 BNT3 |
0.4821 USDT |
0.4708 USDT |
0.4760 USDT |
0.4807 USDT |
| 2024-08-19 |
0.4751 USDT |
1,088,149.5000 BNT3 |
0.4741 USDT |
0.4675 USDT |
0.4723 USDT |
0.4803 USDT |
| 2024-08-18 |
0.4798 USDT |
835,902.5000 BNT3 |
0.4710 USDT |
0.4657 USDT |
0.4671 USDT |
0.4801 USDT |
| 2024-08-17 |
0.4695 USDT |
1,100,246.5000 BNT3 |
0.4681 USDT |
0.4619 USDT |
0.4652 USDT |
0.4701 USDT |
| 2024-08-16 |
0.4648 USDT |
624,284.3000 BNT3 |
0.4620 USDT |
0.4564 USDT |
0.4627 USDT |
0.4671 USDT |
| 2024-08-15 |
0.4756 USDT |
1,477,141.1000 BNT3 |
0.4800 USDT |
0.4544 USDT |
0.4601 USDT |
0.4627 USDT |
| 2024-08-14 |
0.4916 USDT |
1,252,877.9000 BNT3 |
0.4951 USDT |
0.4753 USDT |
0.4798 USDT |
0.4794 USDT |
| 2024-08-13 |
0.4877 USDT |
682,277.5000 BNT3 |
0.4917 USDT |
0.4804 USDT |
0.4841 USDT |
0.4942 USDT |
| 2024-08-12 |
0.4800 USDT |
1,183,247.4000 BNT3 |
0.4680 USDT |
0.4645 USDT |
0.4715 USDT |
0.4849 USDT |
| 2024-08-11 |
0.4849 USDT |
1,369,562.1000 BNT3 |
0.4847 USDT |
0.4639 USDT |
0.4689 USDT |
0.4675 USDT |
| 2024-08-10 |
0.4880 USDT |
1,915,971.6000 BNT3 |
0.4775 USDT |
0.4739 USDT |
0.4769 USDT |
0.4847 USDT |
| 2024-08-09 |
0.4806 USDT |
870,627.1000 BNT3 |
0.4882 USDT |
0.4657 USDT |
0.4723 USDT |
0.4744 USDT |
| 2024-08-08 |
0.4641 USDT |
1,606,725.4000 BNT3 |
0.4362 USDT |
0.4282 USDT |
0.4374 USDT |
0.4899 USDT |
| 2024-08-07 |
0.4506 USDT |
1,512,186.2000 BNT3 |
0.4570 USDT |
0.4297 USDT |
0.4377 USDT |
0.4359 USDT |
| 2024-08-06 |
0.4568 USDT |
1,577,210.3000 BNT3 |
0.4370 USDT |
0.4366 USDT |
0.4513 USDT |
0.4676 USDT |
| 2024-08-05 |
0.4263 USDT |
3,562,743.8000 BNT3 |
0.4852 USDT |
0.3838 USDT |
0.4112 USDT |
0.4439 USDT |
| 2024-08-04 |
0.5024 USDT |
1,278,948.9000 BNT3 |
0.5099 USDT |
0.4749 USDT |
0.4913 USDT |
0.4896 USDT |
| 2024-08-03 |
0.5172 USDT |
1,402,082.5000 BNT3 |
0.5294 USDT |
0.4995 USDT |
0.5093 USDT |
0.5112 USDT |
| 2024-08-02 |
0.5568 USDT |
973,645.4000 BNT3 |
0.5765 USDT |
0.5252 USDT |
0.5310 USDT |
0.5294 USDT |
| 2024-08-01 |
0.5622 USDT |
1,097,190.3000 BNT3 |
0.5697 USDT |
0.5421 USDT |
0.5524 USDT |
0.5745 USDT |
| 2024-07-31 |
0.5885 USDT |
831,196.7000 BNT3 |
0.5927 USDT |
0.5703 USDT |
0.5760 USDT |
0.5743 USDT |
| 2024-07-30 |
0.5985 USDT |
1,049,906.8000 BNT3 |
0.6057 USDT |
0.5783 USDT |
0.5869 USDT |
0.5870 USDT |
| 2024-07-29 |
0.6125 USDT |
1,446,582.4000 BNT3 |
0.5955 USDT |
0.5936 USDT |
0.6013 USDT |
0.6073 USDT |
| 2024-07-28 |
0.5947 USDT |
399,599.3000 BNT3 |
0.5976 USDT |
0.5854 USDT |
0.5895 USDT |
0.5939 USDT |
| 2024-07-27 |
0.6003 USDT |
580,876.5000 BNT3 |
0.6016 USDT |
0.5895 USDT |
0.5981 USDT |
0.5999 USDT |
| 2024-07-26 |
0.5921 USDT |
749,781.1000 BNT3 |
0.5756 USDT |
0.5737 USDT |
0.5805 USDT |
0.6013 USDT |
| 2024-07-25 |
0.5824 USDT |
4,769,443.0000 BNT3 |
0.5995 USDT |
0.5549 USDT |
0.5658 USDT |
0.5741 USDT |
| 2024-07-24 |
0.6240 USDT |
2,510,422.3000 BNT3 |
0.6241 USDT |
0.5951 USDT |
0.6052 USDT |
0.6032 USDT |
| 2024-07-23 |
0.6275 USDT |
1,017,034.4000 BNT3 |
0.6267 USDT |
0.6097 USDT |
0.6174 USDT |
0.6215 USDT |
| 2024-07-22 |
0.6382 USDT |
982,404.3000 BNT3 |
0.6511 USDT |
0.6217 USDT |
0.6275 USDT |
0.6258 USDT |
| 2024-07-21 |
0.6417 USDT |
2,242,624.3000 BNT3 |
0.6416 USDT |
0.6160 USDT |
0.6337 USDT |
0.6493 USDT |
| 2024-07-20 |
0.6523 USDT |
2,578,711.0000 BNT3 |
0.6494 USDT |
0.6380 USDT |
0.6460 USDT |
0.6433 USDT |
| 2024-07-19 |
0.6305 USDT |
789,501.1000 BNT3 |
0.6303 USDT |
0.6155 USDT |
0.6227 USDT |
0.6500 USDT |
| 2024-07-18 |
0.6335 USDT |
910,054.9000 BNT3 |
0.6244 USDT |
0.6155 USDT |
0.6231 USDT |
0.6271 USDT |
| 2024-07-17 |
0.6365 USDT |
942,493.1000 BNT3 |
0.6330 USDT |
0.6188 USDT |
0.6288 USDT |
0.6269 USDT |
| 2024-07-16 |
0.6278 USDT |
1,420,840.6000 BNT3 |
0.6313 USDT |
0.6011 USDT |
0.6119 USDT |
0.6291 USDT |
| 2024-07-15 |
0.6062 USDT |
894,688.9000 BNT3 |
0.5865 USDT |
0.5850 USDT |
0.5913 USDT |
0.6244 USDT |
| 2024-07-14 |
0.5779 USDT |
721,387.2000 BNT3 |
0.5732 USDT |
0.5706 USDT |
0.5747 USDT |
0.5878 USDT |
| 2024-07-13 |
0.5680 USDT |
375,284.2000 BNT3 |
0.5655 USDT |
0.5625 USDT |
0.5650 USDT |
0.5655 USDT |
| 2024-07-12 |
0.5554 USDT |
393,883.3000 BNT3 |
0.5534 USDT |
0.5436 USDT |
0.5483 USDT |
0.5618 USDT |
| 2024-07-11 |
0.5648 USDT |
733,851.2000 BNT3 |
0.5619 USDT |
0.5540 USDT |
0.5573 USDT |
0.5552 USDT |
| 2024-07-10 |
0.5601 USDT |
509,435.9000 BNT3 |
0.5589 USDT |
0.5504 USDT |
0.5558 USDT |
0.5616 USDT |
| 2024-07-09 |
0.5562 USDT |
929,934.6000 BNT3 |
0.5450 USDT |
0.5434 USDT |
0.5489 USDT |
0.5569 USDT |