Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...49505152535455
Date Price Volume Open Low High Close
2018-02-15 0.0060 ETH 42,604.4900 BNT3 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2018-02-14 0.0059 ETH 33,980.3000 BNT3 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2018-02-13 0.0060 ETH 163,069.9900 BNT3 0.0060 ETH 0.0059 ETH 0.0065 ETH 0.0060 ETH
2018-02-12 0.0059 ETH 54,939.5500 BNT3 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2018-02-11 0.0060 ETH 44,523.9900 BNT3 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2018-02-10 0.0061 ETH 20,825.1900 BNT3 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0060 ETH
2018-02-09 0.0060 ETH 17,147.6000 BNT3 0.0060 ETH 0.0060 ETH 0.0061 ETH 0.0060 ETH
2018-02-08 0.0060 ETH 205.0000 BNT3 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2018-02-07 0.0061 ETH 40,576.6900 BNT3 0.0060 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2018-02-06 0.0060 ETH 52,051.2800 BNT3 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2018-02-05 0.0061 ETH 118,455.4900 BNT3 0.0062 ETH 0.0060 ETH 0.0063 ETH 0.0060 ETH
2018-02-04 0.0063 ETH 80,022.9800 BNT3 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0062 ETH
2018-02-03 0.0063 ETH 20,608.9700 BNT3 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0063 ETH
2018-02-02 0.0063 ETH 80,214.1600 BNT3 0.0062 ETH 0.0061 ETH 0.0064 ETH 0.0063 ETH
2018-02-01 0.0062 ETH 185,233.0200 BNT3 0.0062 ETH 0.0061 ETH 0.0064 ETH 0.0062 ETH
2018-01-31 0.0063 ETH 63,202.5500 BNT3 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0062 ETH
2018-01-30 0.0064 ETH 57,143.4400 BNT3 0.0065 ETH 0.0063 ETH 0.0065 ETH 0.0063 ETH
2018-01-29 0.0064 ETH 76,649.5700 BNT3 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2018-01-28 0.0066 ETH 87,525.0400 BNT3 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0065 ETH
2018-01-27 0.0071 ETH 411,991.5000 BNT3 0.0067 ETH 0.0065 ETH 0.0090 ETH 0.0066 ETH
2018-01-26 0.0067 ETH 103,240.4000 BNT3 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0067 ETH
2018-01-25 0.0067 ETH 91,260.1400 BNT3 0.0068 ETH 0.0067 ETH 0.0069 ETH 0.0067 ETH
2018-01-24 0.0067 ETH 64,975.0200 BNT3 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2018-01-23 0.0068 ETH 73,913.7300 BNT3 0.0068 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2018-01-22 0.0068 ETH 129,915.7800 BNT3 0.0067 ETH 0.0067 ETH 0.0074 ETH 0.0068 ETH
2018-01-21 0.0068 ETH 93,622.8100 BNT3 0.0069 ETH 0.0067 ETH 0.0069 ETH 0.0067 ETH
2018-01-20 0.0077 ETH 576,478.5000 BNT3 0.0067 ETH 0.0067 ETH 0.0117 ETH 0.0069 ETH
2018-01-19 0.0067 ETH 47,745.5000 BNT3 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0067 ETH
2018-01-18 0.0067 ETH 80,447.0600 BNT3 0.0066 ETH 0.0066 ETH 0.0068 ETH 0.0067 ETH
2018-01-17 0.0065 ETH 93,285.2100 BNT3 0.0067 ETH 0.0063 ETH 0.0068 ETH 0.0066 ETH
2018-01-16 0.0067 ETH 110,103.4800 BNT3 0.0068 ETH 0.0065 ETH 0.0069 ETH 0.0067 ETH
2018-01-15 0.0070 ETH 148,833.6200 BNT3 0.0071 ETH 0.0068 ETH 0.0072 ETH 0.0068 ETH
2018-01-14 0.0072 ETH 154,713.9400 BNT3 0.0073 ETH 0.0071 ETH 0.0074 ETH 0.0071 ETH
2018-01-13 0.0073 ETH 137,994.5400 BNT3 0.0073 ETH 0.0071 ETH 0.0075 ETH 0.0073 ETH
2018-01-12 0.0073 ETH 109,205.0700 BNT3 0.0073 ETH 0.0073 ETH 0.0074 ETH 0.0073 ETH
2018-01-11 0.0074 ETH 142,114.0800 BNT3 0.0074 ETH 0.0073 ETH 0.0075 ETH 0.0073 ETH
2018-01-10 0.0074 ETH 318,643.1600 BNT3 0.0077 ETH 0.0072 ETH 0.0077 ETH 0.0075 ETH
2018-01-09 0.0075 ETH 241,361.2500 BNT3 0.0075 ETH 0.0074 ETH 0.0077 ETH 0.0076 ETH
2018-01-08 0.0074 ETH 327,081.4600 BNT3 0.0074 ETH 0.0073 ETH 0.0077 ETH 0.0075 ETH
2018-01-07 0.0074 ETH 254,270.6200 BNT3 0.0074 ETH 0.0073 ETH 0.0075 ETH 0.0074 ETH
2018-01-06 0.0074 ETH 155,733.6300 BNT3 0.0074 ETH 0.0073 ETH 0.0075 ETH 0.0075 ETH
2018-01-05 0.0074 ETH 300,825.3600 BNT3 0.0074 ETH 0.0071 ETH 0.0077 ETH 0.0074 ETH
2018-01-04 0.0072 ETH 250,205.5300 BNT3 0.0070 ETH 0.0068 ETH 0.0076 ETH 0.0075 ETH
2018-01-03 0.0070 ETH 99,165.9300 BNT3 0.0070 ETH 0.0068 ETH 0.0074 ETH 0.0069 ETH
2018-01-02 0.0070 ETH 161,803.0300 BNT3 0.0070 ETH 0.0066 ETH 0.0072 ETH 0.0069 ETH
2018-01-01 0.0070 ETH 53,278.5900 BNT3 0.0071 ETH 0.0068 ETH 0.0072 ETH 0.0070 ETH
2017-12-31 0.0070 ETH 69,706.5300 BNT3 0.0070 ETH 0.0069 ETH 0.0072 ETH 0.0071 ETH
2017-12-30 0.0071 ETH 98,037.4700 BNT3 0.0073 ETH 0.0068 ETH 0.0073 ETH 0.0070 ETH
2017-12-29 0.0072 ETH 161,519.8900 BNT3 0.0072 ETH 0.0070 ETH 0.0078 ETH 0.0073 ETH
2017-12-28 0.0067 ETH 215,834.8400 BNT3 0.0067 ETH 0.0063 ETH 0.0074 ETH 0.0072 ETH
12...49505152535455