Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-02 |
0.0076 ETH |
33,196.8000 BNT3 |
0.0081 ETH |
0.0074 ETH |
0.0081 ETH |
0.0076 ETH |
| 2017-10-01 |
0.0077 ETH |
76,298.6600 BNT3 |
0.0079 ETH |
0.0073 ETH |
0.0081 ETH |
0.0081 ETH |
| 2017-09-30 |
0.0078 ETH |
110,980.8200 BNT3 |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0079 ETH |
| 2017-09-29 |
0.0077 ETH |
65,779.2200 BNT3 |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2017-09-28 |
0.0076 ETH |
47,722.7500 BNT3 |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2017-09-27 |
0.0076 ETH |
62,237.1000 BNT3 |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2017-09-26 |
0.0075 ETH |
170,137.2800 BNT3 |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2017-09-25 |
0.0075 ETH |
73,836.2100 BNT3 |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2017-09-24 |
0.0075 ETH |
153,436.5800 BNT3 |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2017-09-23 |
0.0075 ETH |
167,892.7700 BNT3 |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2017-09-22 |
0.0075 ETH |
62,468.1300 BNT3 |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2017-09-21 |
0.0075 ETH |
129,236.4300 BNT3 |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2017-09-20 |
0.0075 ETH |
93,191.8100 BNT3 |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2017-09-19 |
0.0075 ETH |
112,899.3900 BNT3 |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2017-09-18 |
0.0076 ETH |
12,021.1400 BNT3 |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2017-09-17 |
0.0076 ETH |
18,259.0500 BNT3 |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2017-09-16 |
0.0075 ETH |
10,942.8900 BNT3 |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2017-09-15 |
0.0076 ETH |
20,089.0100 BNT3 |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2017-09-14 |
0.0076 ETH |
15,570.1100 BNT3 |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2017-09-13 |
0.0077 ETH |
18,894.1700 BNT3 |
0.0078 ETH |
0.0076 ETH |
0.0085 ETH |
0.0077 ETH |
| 2017-09-12 |
0.0078 ETH |
14,893.9300 BNT3 |
0.0078 ETH |
0.0077 ETH |
0.0085 ETH |
0.0080 ETH |
| 2017-09-11 |
0.0077 ETH |
6,961.1600 BNT3 |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2017-09-10 |
0.0078 ETH |
20,091.9900 BNT3 |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2017-09-09 |
0.0079 ETH |
20,082.1600 BNT3 |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2017-09-08 |
0.0079 ETH |
21,549.4800 BNT3 |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2017-09-07 |
0.0078 ETH |
33,327.6700 BNT3 |
0.0079 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2017-09-06 |
0.0079 ETH |
46,247.1400 BNT3 |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2017-09-05 |
0.0079 ETH |
39,244.4400 BNT3 |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2017-09-04 |
0.0080 ETH |
54,138.4200 BNT3 |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2017-09-03 |
0.0081 ETH |
47,147.3100 BNT3 |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2017-09-02 |
0.0081 ETH |
41,505.7900 BNT3 |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2017-09-01 |
0.0082 ETH |
31,401.5700 BNT3 |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2017-08-31 |
0.0082 ETH |
29,972.0300 BNT3 |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2017-08-30 |
0.0084 ETH |
58,420.3600 BNT3 |
0.0085 ETH |
0.0080 ETH |
0.0086 ETH |
0.0083 ETH |
| 2017-08-29 |
0.0086 ETH |
60,130.8900 BNT3 |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2017-08-28 |
0.0086 ETH |
37,586.7400 BNT3 |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2017-08-27 |
0.0084 ETH |
50,327.6900 BNT3 |
0.0082 ETH |
0.0080 ETH |
0.0089 ETH |
0.0087 ETH |
| 2017-08-26 |
0.0081 ETH |
41,636.2400 BNT3 |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2017-08-25 |
0.0082 ETH |
40,614.1800 BNT3 |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2017-08-24 |
0.0082 ETH |
43,605.9800 BNT3 |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2017-08-23 |
0.0083 ETH |
44,205.0200 BNT3 |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2017-08-22 |
0.0084 ETH |
40,796.6400 BNT3 |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2017-08-21 |
0.0086 ETH |
82,415.6900 BNT3 |
0.0088 ETH |
0.0084 ETH |
0.0090 ETH |
0.0086 ETH |
| 2017-08-20 |
0.0087 ETH |
43,432.0800 BNT3 |
0.0088 ETH |
0.0085 ETH |
0.0091 ETH |
0.0088 ETH |
| 2017-08-19 |
0.0088 ETH |
38,965.1000 BNT3 |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2017-08-18 |
0.0089 ETH |
62,886.7600 BNT3 |
0.0090 ETH |
0.0087 ETH |
0.0096 ETH |
0.0088 ETH |
| 2017-08-17 |
0.0091 ETH |
55,919.9600 BNT3 |
0.0090 ETH |
0.0089 ETH |
0.0094 ETH |
0.0090 ETH |
| 2017-08-16 |
0.0090 ETH |
36,707.2100 BNT3 |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2017-08-15 |
0.0092 ETH |
52,558.8700 BNT3 |
0.0093 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2017-08-14 |
0.0093 ETH |
136,616.1600 BNT3 |
0.0095 ETH |
0.0090 ETH |
0.0096 ETH |
0.0093 ETH |