Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-24 |
0.0082 ETH |
43,605.9800 BNT3 |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2017-08-23 |
0.0083 ETH |
44,205.0200 BNT3 |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2017-08-22 |
0.0084 ETH |
40,796.6400 BNT3 |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2017-08-21 |
0.0086 ETH |
82,415.6900 BNT3 |
0.0088 ETH |
0.0084 ETH |
0.0090 ETH |
0.0086 ETH |
| 2017-08-20 |
0.0087 ETH |
43,432.0800 BNT3 |
0.0088 ETH |
0.0085 ETH |
0.0091 ETH |
0.0088 ETH |
| 2017-08-19 |
0.0088 ETH |
38,965.1000 BNT3 |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2017-08-18 |
0.0089 ETH |
62,886.7600 BNT3 |
0.0090 ETH |
0.0087 ETH |
0.0096 ETH |
0.0088 ETH |
| 2017-08-17 |
0.0091 ETH |
55,919.9600 BNT3 |
0.0090 ETH |
0.0089 ETH |
0.0094 ETH |
0.0090 ETH |
| 2017-08-16 |
0.0090 ETH |
36,707.2100 BNT3 |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2017-08-15 |
0.0092 ETH |
52,558.8700 BNT3 |
0.0093 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2017-08-14 |
0.0093 ETH |
136,616.1600 BNT3 |
0.0095 ETH |
0.0090 ETH |
0.0096 ETH |
0.0093 ETH |
| 2017-08-13 |
0.0095 ETH |
59,837.0300 BNT3 |
0.0096 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |
| 2017-08-12 |
0.0095 ETH |
80,641.5700 BNT3 |
0.0090 ETH |
0.0090 ETH |
0.0099 ETH |
0.0096 ETH |
| 2017-08-11 |
0.0091 ETH |
61,355.5800 BNT3 |
0.0088 ETH |
0.0087 ETH |
0.0094 ETH |
0.0090 ETH |
| 2017-08-10 |
0.0087 ETH |
31,518.9600 BNT3 |
0.0087 ETH |
0.0083 ETH |
0.0090 ETH |
0.0088 ETH |
| 2017-08-09 |
0.0088 ETH |
41,460.3200 BNT3 |
0.0091 ETH |
0.0078 ETH |
0.0091 ETH |
0.0087 ETH |
| 2017-08-08 |
0.0090 ETH |
13,936.5600 BNT3 |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2017-08-07 |
0.0091 ETH |
41,886.1500 BNT3 |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2017-08-06 |
0.0091 ETH |
25,888.3100 BNT3 |
0.0091 ETH |
0.0087 ETH |
0.0093 ETH |
0.0091 ETH |
| 2017-08-05 |
0.0091 ETH |
32,654.1200 BNT3 |
0.0092 ETH |
0.0089 ETH |
0.0097 ETH |
0.0090 ETH |
| 2017-08-04 |
0.0092 ETH |
39,825.2700 BNT3 |
0.0091 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2017-08-03 |
0.0091 ETH |
24,341.8400 BNT3 |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2017-08-02 |
0.0092 ETH |
25,301.7300 BNT3 |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0093 ETH |
| 2017-08-01 |
0.0094 ETH |
23,396.4900 BNT3 |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2017-07-31 |
0.0094 ETH |
38,740.6700 BNT3 |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2017-07-30 |
0.0095 ETH |
40,510.0600 BNT3 |
0.0095 ETH |
0.0093 ETH |
0.0098 ETH |
0.0095 ETH |
| 2017-07-29 |
0.0094 ETH |
39,342.1400 BNT3 |
0.0093 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |
| 2017-07-28 |
0.0099 ETH |
43,049.9300 BNT3 |
0.0100 ETH |
0.0092 ETH |
0.0101 ETH |
0.0092 ETH |
| 2017-07-27 |
0.0100 ETH |
65,553.5300 BNT3 |
0.0099 ETH |
0.0097 ETH |
0.0102 ETH |
0.0100 ETH |