Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...4849505152...5455
Date Price Volume Open Low High Close
2018-04-06 0.0058 ETH 25,302.5000 BNT3 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2018-04-05 0.0058 ETH 72,909.5900 BNT3 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2018-04-04 0.0058 ETH 134,544.9800 BNT3 0.0057 ETH 0.0056 ETH 0.0060 ETH 0.0058 ETH
2018-04-03 0.0057 ETH 84,839.9100 BNT3 0.0056 ETH 0.0056 ETH 0.0059 ETH 0.0057 ETH
2018-04-02 0.0057 ETH 64,217.8900 BNT3 0.0056 ETH 0.0056 ETH 0.0058 ETH 0.0056 ETH
2018-04-01 0.0057 ETH 31,970.9300 BNT3 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2018-03-31 0.0057 ETH 73,165.1100 BNT3 0.0057 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2018-03-30 0.0058 ETH 106,447.1500 BNT3 0.0057 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2018-03-29 0.0057 ETH 46,555.6200 BNT3 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0057 ETH
2018-03-28 0.0058 ETH 263,953.4900 BNT3 0.0056 ETH 0.0055 ETH 0.0064 ETH 0.0057 ETH
2018-03-27 0.0056 ETH 55,396.9600 BNT3 0.0055 ETH 0.0055 ETH 0.0057 ETH 0.0056 ETH
2018-03-26 0.0056 ETH 63,018.8200 BNT3 0.0056 ETH 0.0055 ETH 0.0057 ETH 0.0055 ETH
2018-03-25 0.0057 ETH 47,453.1200 BNT3 0.0056 ETH 0.0056 ETH 0.0057 ETH 0.0057 ETH
2018-03-24 0.0056 ETH 43,276.9100 BNT3 0.0056 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2018-03-23 0.0056 ETH 57,556.6900 BNT3 0.0056 ETH 0.0055 ETH 0.0058 ETH 0.0057 ETH
2018-03-22 0.0056 ETH 55,487.5900 BNT3 0.0055 ETH 0.0055 ETH 0.0057 ETH 0.0055 ETH
2018-03-21 0.0055 ETH 115,388.9800 BNT3 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2018-03-20 0.0055 ETH 232,103.8000 BNT3 0.0054 ETH 0.0053 ETH 0.0060 ETH 0.0055 ETH
2018-03-19 0.0054 ETH 93,545.3100 BNT3 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2018-03-18 0.0053 ETH 69,951.6200 BNT3 0.0053 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2018-03-17 0.0054 ETH 29,231.9000 BNT3 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2018-03-16 0.0053 ETH 48,525.7500 BNT3 0.0053 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2018-03-15 0.0054 ETH 33,755.8000 BNT3 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2018-03-14 0.0054 ETH 23,140.6200 BNT3 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2018-03-13 0.0055 ETH 53,734.5300 BNT3 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2018-03-12 0.0055 ETH 24,656.1200 BNT3 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2018-03-11 0.0056 ETH 86,959.0000 BNT3 0.0055 ETH 0.0055 ETH 0.0060 ETH 0.0055 ETH
2018-03-10 0.0055 ETH 17,092.1500 BNT3 0.0055 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2018-03-09 0.0055 ETH 40,894.3000 BNT3 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2018-03-08 0.0056 ETH 34,810.2600 BNT3 0.0056 ETH 0.0055 ETH 0.0057 ETH 0.0056 ETH
2018-03-07 0.0057 ETH 46,932.6600 BNT3 0.0057 ETH 0.0056 ETH 0.0058 ETH 0.0056 ETH
2018-03-06 0.0057 ETH 33,545.5400 BNT3 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2018-03-05 0.0058 ETH 33,016.0900 BNT3 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2018-03-04 0.0057 ETH 33,928.6800 BNT3 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2018-03-03 0.0058 ETH 42,455.1200 BNT3 0.0058 ETH 0.0057 ETH 0.0060 ETH 0.0058 ETH
2018-03-02 0.0058 ETH 47,140.8300 BNT3 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2018-03-01 0.0057 ETH 100,955.8700 BNT3 0.0057 ETH 0.0056 ETH 0.0060 ETH 0.0058 ETH
2018-02-28 0.0057 ETH 203,747.8300 BNT3 0.0058 ETH 0.0056 ETH 0.0058 ETH 0.0057 ETH
2018-02-27 0.0058 ETH 30,584.8100 BNT3 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2018-02-26 0.0058 ETH 31,545.4200 BNT3 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2018-02-25 0.0058 ETH 37,358.5000 BNT3 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2018-02-24 0.0058 ETH 25,342.4600 BNT3 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2018-02-23 0.0059 ETH 48,247.7400 BNT3 0.0059 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2018-02-22 0.0059 ETH 29,186.6800 BNT3 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2018-02-21 0.0059 ETH 31,257.1500 BNT3 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2018-02-20 0.0059 ETH 48,795.0100 BNT3 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2018-02-19 0.0060 ETH 70,487.2500 BNT3 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2018-02-18 0.0066 ETH 538,498.6600 BNT3 0.0061 ETH 0.0059 ETH 0.0080 ETH 0.0060 ETH
2018-02-17 0.0061 ETH 197,332.8900 BNT3 0.0059 ETH 0.0059 ETH 0.0063 ETH 0.0060 ETH
2018-02-16 0.0059 ETH 31,998.1000 BNT3 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
12...4849505152...5455