Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-07 |
0.0063 ETH |
1,024.8000 BNT3 |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2017-11-06 |
0.0062 ETH |
10,210.0500 BNT3 |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2017-11-05 |
0.0063 ETH |
9,850.4300 BNT3 |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2017-11-04 |
0.0064 ETH |
19,693.6400 BNT3 |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2017-11-03 |
0.0063 ETH |
12,707.5200 BNT3 |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2017-11-02 |
0.0064 ETH |
11,506.7600 BNT3 |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2017-11-01 |
0.0064 ETH |
21,776.9000 BNT3 |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2017-10-31 |
0.0065 ETH |
11,079.7800 BNT3 |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2017-10-30 |
0.0064 ETH |
9,348.6600 BNT3 |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2017-10-29 |
0.0065 ETH |
8,445.3600 BNT3 |
0.0065 ETH |
0.0064 ETH |
0.0073 ETH |
0.0064 ETH |
| 2017-10-28 |
0.0065 ETH |
3,721.9000 BNT3 |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2017-10-27 |
0.0064 ETH |
1,835.5900 BNT3 |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2017-10-26 |
0.0066 ETH |
9,719.7200 BNT3 |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2017-10-25 |
0.0066 ETH |
5,647.4300 BNT3 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2017-10-24 |
0.0067 ETH |
8,850.2900 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2017-10-23 |
0.0066 ETH |
16,673.4200 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2017-10-22 |
0.0067 ETH |
12,874.9100 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2017-10-21 |
0.0067 ETH |
7,200.1200 BNT3 |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2017-10-20 |
0.0070 ETH |
2,016.7900 BNT3 |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2017-10-19 |
0.0068 ETH |
1,035.3800 BNT3 |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2017-10-18 |
0.0068 ETH |
12,630.9700 BNT3 |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2017-10-17 |
0.0069 ETH |
34,420.9100 BNT3 |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2017-10-16 |
0.0069 ETH |
77,862.3800 BNT3 |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2017-10-15 |
0.0070 ETH |
115,557.0300 BNT3 |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2017-10-14 |
0.0070 ETH |
24,458.6800 BNT3 |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2017-10-13 |
0.0072 ETH |
5,930.3700 BNT3 |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2017-10-12 |
0.0072 ETH |
33,285.1800 BNT3 |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2017-10-11 |
0.0073 ETH |
122,140.0100 BNT3 |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2017-10-10 |
0.0074 ETH |
57,151.5400 BNT3 |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2017-10-09 |
0.0074 ETH |
103,694.8200 BNT3 |
0.0073 ETH |
0.0070 ETH |
0.0077 ETH |
0.0076 ETH |
| 2017-10-08 |
0.0074 ETH |
82,344.8100 BNT3 |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2017-10-07 |
0.0074 ETH |
63,898.7300 BNT3 |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2017-10-06 |
0.0074 ETH |
150,231.2200 BNT3 |
0.0075 ETH |
0.0073 ETH |
0.0080 ETH |
0.0075 ETH |
| 2017-10-05 |
0.0075 ETH |
88,852.0700 BNT3 |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2017-10-04 |
0.0076 ETH |
59,122.6900 BNT3 |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2017-10-03 |
0.0075 ETH |
107,911.5200 BNT3 |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0075 ETH |
| 2017-10-02 |
0.0076 ETH |
33,196.8000 BNT3 |
0.0081 ETH |
0.0074 ETH |
0.0081 ETH |
0.0076 ETH |
| 2017-10-01 |
0.0077 ETH |
76,298.6600 BNT3 |
0.0079 ETH |
0.0073 ETH |
0.0081 ETH |
0.0081 ETH |
| 2017-09-30 |
0.0078 ETH |
110,980.8200 BNT3 |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0079 ETH |
| 2017-09-29 |
0.0077 ETH |
65,779.2200 BNT3 |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2017-09-28 |
0.0076 ETH |
47,722.7500 BNT3 |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2017-09-27 |
0.0076 ETH |
62,237.1000 BNT3 |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2017-09-26 |
0.0075 ETH |
170,137.2800 BNT3 |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2017-09-25 |
0.0075 ETH |
73,836.2100 BNT3 |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2017-09-24 |
0.0075 ETH |
153,436.5800 BNT3 |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2017-09-23 |
0.0075 ETH |
167,892.7700 BNT3 |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2017-09-22 |
0.0075 ETH |
62,468.1300 BNT3 |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2017-09-21 |
0.0075 ETH |
129,236.4300 BNT3 |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2017-09-20 |
0.0075 ETH |
93,191.8100 BNT3 |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2017-09-19 |
0.0075 ETH |
112,899.3900 BNT3 |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |