Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-27 |
0.0066 ETH |
68,991.4200 BNT3 |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2017-12-26 |
0.0066 ETH |
220,158.8400 BNT3 |
0.0068 ETH |
0.0061 ETH |
0.0072 ETH |
0.0066 ETH |
| 2017-12-25 |
0.0063 ETH |
347,631.9500 BNT3 |
0.0057 ETH |
0.0055 ETH |
0.0074 ETH |
0.0068 ETH |
| 2017-12-24 |
0.0056 ETH |
107,506.7700 BNT3 |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2017-12-23 |
0.0057 ETH |
160,452.7100 BNT3 |
0.0057 ETH |
0.0054 ETH |
0.0064 ETH |
0.0056 ETH |
| 2017-12-22 |
0.0057 ETH |
134,848.6500 BNT3 |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2017-12-21 |
0.0057 ETH |
87,785.5600 BNT3 |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2017-12-20 |
0.0056 ETH |
232,234.8300 BNT3 |
0.0059 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2017-12-19 |
0.0058 ETH |
159,121.3800 BNT3 |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2017-12-18 |
0.0059 ETH |
133,426.5200 BNT3 |
0.0056 ETH |
0.0055 ETH |
0.0064 ETH |
0.0061 ETH |
| 2017-12-17 |
0.0056 ETH |
86,971.3300 BNT3 |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2017-12-16 |
0.0055 ETH |
63,607.5000 BNT3 |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2017-12-15 |
0.0055 ETH |
65,643.5200 BNT3 |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2017-12-14 |
0.0054 ETH |
124,498.0600 BNT3 |
0.0056 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2017-12-13 |
0.0056 ETH |
104,764.5400 BNT3 |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2017-12-12 |
0.0057 ETH |
186,415.5700 BNT3 |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0055 ETH |
| 2017-12-11 |
0.0058 ETH |
78,872.2200 BNT3 |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2017-12-10 |
0.0058 ETH |
46,736.8100 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2017-12-09 |
0.0058 ETH |
80,620.7400 BNT3 |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2017-12-08 |
0.0060 ETH |
36,164.0900 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2017-12-07 |
0.0060 ETH |
56,727.4900 BNT3 |
0.0060 ETH |
0.0057 ETH |
0.0064 ETH |
0.0059 ETH |
| 2017-12-06 |
0.0060 ETH |
64,777.7000 BNT3 |
0.0062 ETH |
0.0056 ETH |
0.0064 ETH |
0.0060 ETH |
| 2017-12-05 |
0.0064 ETH |
136,531.2900 BNT3 |
0.0057 ETH |
0.0056 ETH |
0.0071 ETH |
0.0065 ETH |
| 2017-12-04 |
0.0056 ETH |
18,968.7900 BNT3 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2017-12-03 |
0.0055 ETH |
29,884.2900 BNT3 |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2017-12-02 |
0.0055 ETH |
32,249.5700 BNT3 |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2017-12-01 |
0.0055 ETH |
12,444.0200 BNT3 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2017-11-30 |
0.0056 ETH |
16,485.7900 BNT3 |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2017-11-29 |
0.0056 ETH |
56,789.5600 BNT3 |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2017-11-28 |
0.0056 ETH |
13,867.6400 BNT3 |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2017-11-27 |
0.0056 ETH |
23,745.9500 BNT3 |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2017-11-26 |
0.0059 ETH |
53,107.4400 BNT3 |
0.0057 ETH |
0.0056 ETH |
0.0065 ETH |
0.0057 ETH |
| 2017-11-25 |
0.0057 ETH |
53,705.6100 BNT3 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2017-11-24 |
0.0058 ETH |
90,667.8700 BNT3 |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0058 ETH |
| 2017-11-23 |
0.0058 ETH |
64,174.6400 BNT3 |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0059 ETH |
| 2017-11-22 |
0.0060 ETH |
40,547.8700 BNT3 |
0.0058 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2017-11-21 |
0.0059 ETH |
7,724.7100 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2017-11-20 |
0.0058 ETH |
10,646.5300 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2017-11-19 |
0.0059 ETH |
22,924.4400 BNT3 |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2017-11-18 |
0.0060 ETH |
10,280.1600 BNT3 |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2017-11-17 |
0.0059 ETH |
24,168.8900 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2017-11-16 |
0.0059 ETH |
6,009.9200 BNT3 |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2017-11-15 |
0.0060 ETH |
26,321.3400 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2017-11-14 |
0.0061 ETH |
23,567.0900 BNT3 |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2017-11-13 |
0.0061 ETH |
38,835.5400 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2017-11-12 |
0.0060 ETH |
183,239.1300 BNT3 |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2017-11-11 |
0.0062 ETH |
19,975.7500 BNT3 |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2017-11-10 |
0.0063 ETH |
20,156.4800 BNT3 |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2017-11-09 |
0.0064 ETH |
28,544.1100 BNT3 |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2017-11-08 |
0.0063 ETH |
33,007.3800 BNT3 |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |