Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...4647484950...5455
Date Price Volume Open Low High Close
2018-07-15 0.0048 ETH 43,537.4400 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-14 0.0048 ETH 42,118.9600 BNT3 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-13 0.0048 ETH 70,792.4400 BNT3 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2018-07-12 0.0048 ETH 119,319.4700 BNT3 0.0048 ETH 0.0047 ETH 0.0049 ETH 0.0047 ETH
2018-07-11 0.0051 ETH 163,694.9900 BNT3 0.0056 ETH 0.0047 ETH 0.0056 ETH 0.0048 ETH
2018-07-10 0.0057 ETH 58,768.8500 BNT3 0.0060 ETH 0.0055 ETH 0.0060 ETH 0.0056 ETH
2018-07-09 0.0062 ETH 107,636.3100 BNT3 0.0064 ETH 0.0059 ETH 0.0065 ETH 0.0060 ETH
2018-07-08 0.0065 ETH 12,876.5000 BNT3 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0064 ETH
2018-07-07 0.0065 ETH 8,070.8000 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2018-07-06 0.0065 ETH 68,531.9700 BNT3 0.0066 ETH 0.0064 ETH 0.0067 ETH 0.0065 ETH
2018-07-05 0.0066 ETH 47,262.2700 BNT3 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0065 ETH
2018-07-04 0.0067 ETH 41,408.6800 BNT3 0.0065 ETH 0.0065 ETH 0.0068 ETH 0.0066 ETH
2018-07-03 0.0067 ETH 81,048.5200 BNT3 0.0065 ETH 0.0065 ETH 0.0070 ETH 0.0065 ETH
2018-07-02 0.0066 ETH 11,805.1200 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-07-01 0.0065 ETH 10,178.2200 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-06-30 0.0065 ETH 14,089.1600 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-06-29 0.0065 ETH 26,069.1600 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-06-28 0.0066 ETH 19,280.3100 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-06-27 0.0065 ETH 28,571.6700 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-06-26 0.0066 ETH 6,783.4700 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-06-25 0.0066 ETH 17,677.6400 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-06-24 0.0065 ETH 20,446.2500 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-06-23 0.0066 ETH 8,795.8500 BNT3 0.0066 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2018-06-22 0.0066 ETH 63,703.2300 BNT3 0.0066 ETH 0.0065 ETH 0.0068 ETH 0.0066 ETH
2018-06-21 0.0066 ETH 34,550.6200 BNT3 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0066 ETH
2018-06-20 0.0067 ETH 62,368.4800 BNT3 0.0066 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2018-06-19 0.0067 ETH 41,520.9000 BNT3 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0066 ETH
2018-06-18 0.0066 ETH 18,093.7500 BNT3 0.0066 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2018-06-17 0.0066 ETH 31,715.9800 BNT3 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2018-06-16 0.0066 ETH 15,435.4500 BNT3 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2018-06-15 0.0067 ETH 23,551.8900 BNT3 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2018-06-14 0.0067 ETH 14,955.4900 BNT3 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2018-06-13 0.0067 ETH 40,009.6200 BNT3 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2018-06-12 0.0067 ETH 30,073.6800 BNT3 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2018-06-11 0.0067 ETH 40,294.9400 BNT3 0.0068 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2018-06-10 0.0068 ETH 13,938.7400 BNT3 0.0068 ETH 0.0067 ETH 0.0068 ETH 0.0068 ETH
2018-06-09 0.0068 ETH 9,372.6200 BNT3 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2018-06-08 0.0068 ETH 10,887.5800 BNT3 0.0069 ETH 0.0068 ETH 0.0069 ETH 0.0068 ETH
2018-06-07 0.0069 ETH 15,669.5300 BNT3 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2018-06-06 0.0069 ETH 13,238.6100 BNT3 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0069 ETH
2018-06-05 0.0070 ETH 20,667.1800 BNT3 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0069 ETH
2018-06-04 0.0070 ETH 34,398.3700 BNT3 0.0070 ETH 0.0070 ETH 0.0071 ETH 0.0070 ETH
2018-06-03 0.0070 ETH 42,757.2500 BNT3 0.0070 ETH 0.0069 ETH 0.0071 ETH 0.0070 ETH
2018-06-02 0.0070 ETH 23,918.6900 BNT3 0.0070 ETH 0.0070 ETH 0.0071 ETH 0.0070 ETH
2018-06-01 0.0070 ETH 43,824.1600 BNT3 0.0070 ETH 0.0070 ETH 0.0071 ETH 0.0070 ETH
2018-05-31 0.0070 ETH 29,098.4100 BNT3 0.0069 ETH 0.0069 ETH 0.0070 ETH 0.0070 ETH
2018-05-30 0.0069 ETH 15,993.9800 BNT3 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0069 ETH
2018-05-29 0.0068 ETH 42,363.6500 BNT3 0.0067 ETH 0.0066 ETH 0.0070 ETH 0.0069 ETH
2018-05-28 0.0066 ETH 45,551.7200 BNT3 0.0066 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2018-05-27 0.0066 ETH 16,727.2400 BNT3 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
12...4647484950...5455